|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.15 | -0.96% | -0.05 | Jual | 11.200K | 1.271B | 28.75 | 0.18 | — | Makanan: Terpelbagai Major |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -0.96% | -0.05 | Jual | 11.200K | 1.271B | 28.75 | 0.18 | — | Makanan: Terpelbagai Major |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
6.10 | 1.67% | 0.10 | Beli | 753.100K | 3.600B | 58.03 | 0.10 | — | Penjagaan Isi Rumah/Peribadi |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
6.10 | 1.67% | 0.10 | Beli | 753.100K | 3.600B | 58.03 | 0.10 | — | Penjagaan Isi Rumah/Peribadi |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.08 | -0.65% | -0.02 | Jual | 1.724M | 2.830B | — | -0.10 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -0.65% | -0.02 | Jual | 1.724M | 2.830B | — | -0.10 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
151.50 | 0.00% | 0.00 | Beli | 5.726M | 151.500B | 44.24 | 3.42 | — | Minuman: Tanpa Alkohol |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
151.50 | 0.00% | 0.00 | Beli | 5.726M | 151.500B | 44.24 | 3.42 | — | Minuman: Tanpa Alkohol |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.14 | -1.83% | -0.04 | Jualan Kuat | 1.997M | 2.021B | — | -0.43 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -1.83% | -0.04 | Jualan Kuat | 1.997M | 2.021B | — | -0.43 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.30 | 0.61% | 0.02 | Beli | 2.120M | 1.250B | 993.94 | 0.00 | — | Makanan: Istimewa/Gula-gula |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.30 | 0.61% | 0.02 | Beli | 2.120M | 1.250B | 993.94 | 0.00 | — | Makanan: Istimewa/Gula-gula |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.94 | 0.00% | 0.00 | Jual | 1.000K | 157.600M | — | -0.57 | — | Pakaian/Kasut |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.94 | 0.00% | 0.00 | Jual | 1.000K | 157.600M | — | -0.57 | — | Pakaian/Kasut |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.60 | -1.68% | -0.30 | Jual | 703.900K | 5.690B | 13.26 | 1.35 | — | Penjagaan Isi Rumah/Peribadi |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | -1.68% | -0.30 | Jual | 703.900K | 5.690B | 13.26 | 1.35 | — | Penjagaan Isi Rumah/Peribadi |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
23.70 | 5.33% | 1.20 | Belian Kuat | 10.200K | 396.547M | 13.03 | 1.73 | — | Makanan: Istimewa/Gula-gula |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
23.70 | 5.33% | 1.20 | Belian Kuat | 10.200K | 396.547M | 13.03 | 1.73 | — | Makanan: Istimewa/Gula-gula |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.70 | 1.60% | 0.20 | Belian Kuat | 22.418M | 15.673B | 14.41 | 0.87 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 1.60% | 0.20 | Belian Kuat | 22.418M | 15.673B | 14.41 | 0.87 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.75 | -0.69% | -0.25 | Jual | 70.700K | 7.235B | 12.19 | 2.95 | — | Minuman: Tanpa Alkohol |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.75 | -0.69% | -0.25 | Jual | 70.700K | 7.235B | 12.19 | 2.95 | — | Minuman: Tanpa Alkohol |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.90 | -1.65% | -0.20 | Jual | 2.948M | 15.730B | 32.92 | 0.37 | — | Minuman: Tanpa Alkohol |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | -1.65% | -0.20 | Jual | 2.948M | 15.730B | 32.92 | 0.37 | — | Minuman: Tanpa Alkohol |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
6.25 | -3.10% | -0.20 | Beli | 708.700K | 24.897B | 61.72 | 0.10 | — | Makanan: Istimewa/Gula-gula |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
6.25 | -3.10% | -0.20 | Beli | 708.700K | 24.897B | 61.72 | 0.10 | — | Makanan: Istimewa/Gula-gula |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.88 | 0.41% | 0.02 | Jual | 750.300K | 3.985B | 8.51 | 0.57 | — | Makanan: Istimewa/Gula-gula |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.88 | 0.41% | 0.02 | Jual | 750.300K | 3.985B | 8.51 | 0.57 | — | Makanan: Istimewa/Gula-gula |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.00 | -0.71% | -0.05 | Beli | 77.700K | 1.974B | — | -0.89 | — | Makanan: Istimewa/Gula-gula |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -0.71% | -0.05 | Beli | 77.700K | 1.974B | — | -0.03 | — | Makanan: Istimewa/Gula-gula |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.15 | -0.54% | -0.05 | Jual | 288.600K | 7.286B | 15.64 | 0.59 | — | Pakaian/Kasut |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -0.54% | -0.05 | Jual | 288.600K | 7.286B | 15.64 | 0.59 | — | Pakaian/Kasut |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.90 | 0.00% | 0.00 | Beli | 1.800K | 149.000M | 23.22 | 0.64 | — | Pakaian/Kasut |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 0.00% | 0.00 | Beli | 1.800K | 149.000M | 23.22 | 0.64 | — | Pakaian/Kasut |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
9.20 | -2.13% | -0.20 | Jual | 10.564M | 13.254B | 100.11 | 0.09 | — | Makanan: Terpelbagai Major |
|
N
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -2.13% | -0.20 | Jual | 10.564M | — | 100.11 | 0.09 | — | Makanan: Terpelbagai Major |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
16.90 | 1.81% | 0.30 | Belian Kuat | 3.021M | 4.980B | 25.65 | 0.65 | — | Makanan: Istimewa/Gula-gula |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | 1.81% | 0.30 | Belian Kuat | 3.021M | — | 25.65 | 0.65 | — | Makanan: Istimewa/Gula-gula |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Jual | 1.500K | 612.000M | 51.76 | 0.21 | — | Pakaian/Kasut |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Jual | 1.500K | 612.000M | 51.79 | 0.21 | — | Pakaian/Kasut |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
37.00 | -1.33% | -0.50 | Jual | 10.529M | 112.641B | 31.44 | 1.19 | — | Minuman: Tanpa Alkohol |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -1.33% | -0.50 | Jual | 10.529M | 112.641B | 31.44 | 1.19 | — | Minuman: Tanpa Alkohol |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.79 | -1.10% | -0.02 | Jual | 1.006M | 970.886M | 12.43 | 0.15 | — | Pakaian/Kasut |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -1.10% | -0.02 | Jual | 1.006M | 970.886M | 12.44 | 0.15 | — | Pakaian/Kasut |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.00 | 0.00% | 0.00 | Beli | 1.000K | 31.050B | 19.35 | 3.57 | — | Makanan: Istimewa/Gula-gula |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | 0.00% | 0.00 | Beli | 1.000K | 31.050B | 19.35 | 3.57 | — | Makanan: Istimewa/Gula-gula |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Jual | 4.200K | 609.600M | — | -0.08 | — | Pakaian/Kasut |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Jual | 4.200K | 609.600M | — | -0.08 | — | Pakaian/Kasut |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.91 | 1.60% | 0.03 | Beli | 41.769M | 639.200M | — | -0.01 | — | Penjagaan Isi Rumah/Peribadi |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.91 | 1.60% | 0.03 | Beli | 41.769M | — | — | -0.01 | — | Penjagaan Isi Rumah/Peribadi |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
20.20 | -2.42% | -0.50 | Jual | 9.734M | 41.400B | 92.70 | — | — | Makanan: Istimewa/Gula-gula |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | -2.42% | -0.50 | Jual | 9.734M | 41.400B | 92.70 | 0.22 | — | Makanan: Istimewa/Gula-gula |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.40 | -0.51% | -0.10 | Jual | 218.800K | 6.776B | 23.80 | 0.82 | — | Pakaian/Kasut |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | -0.51% | -0.10 | Jual | 218.800K | 6.776B | 23.80 | 0.82 | — | Pakaian/Kasut |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
27.75 | -2.63% | -0.75 | Beli | 755.000K | 8.675B | 22.55 | 1.26 | — | Minuman: Tanpa Alkohol |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -2.63% | -0.75 | Beli | 755.000K | 8.675B | 22.55 | 1.26 | — | Minuman: Tanpa Alkohol |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
29.25 | 0.00% | 0.00 | Belian Kuat | 6.200K | 10.530B | 18.36 | 1.59 | — | Makanan: Istimewa/Gula-gula |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | 0.00% | 0.00 | Belian Kuat | 6.200K | 10.530B | 567.96 | 0.05 | — | Makanan: Istimewa/Gula-gula |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
102.50 | 0.49% | 0.50 | Beli | 300 | 2.152B | 57.74 | 1.78 | — | Makanan: Terpelbagai Major |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
102.50 | 0.49% | 0.50 | Beli | 300 | 2.152B | 37.47 | 2.74 | — | Makanan: Terpelbagai Major |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
26.00 | 4.00% | 1.00 | Belian Kuat | 400 | 3.748B | 14.46 | 1.73 | — | Penjagaan Isi Rumah/Peribadi |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
26.00 | 4.00% | 1.00 | Belian Kuat | 400 | 3.748B | 14.46 | 1.73 | — | Penjagaan Isi Rumah/Peribadi |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.50 | 9.52% | 1.00 | — | 105.977M | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.50 | 9.52% | 1.00 | — | 105.977M | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
4.70 | 0.00% | 0.00 | Jual | 50.300K | 1.520B | 13.70 | 0.34 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 0.00% | 0.00 | Jual | 50.300K | 1.520B | 13.70 | 0.34 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
32.00 | 0.00% | 0.00 | Jual | 2.100K | 8.509B | 60.06 | 0.53 | — | Minuman: Tanpa Alkohol |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 0.00% | 0.00 | Jual | 2.100K | 8.509B | 60.06 | 0.53 | — | Minuman: Tanpa Alkohol |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.75 | 5.42% | 0.45 | Belian Kuat | 800 | 2.241B | 10.85 | 0.77 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 5.42% | 0.45 | Belian Kuat | 800 | 2.241B | 10.85 | 0.77 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.55 | -1.31% | -0.10 | Beli | 59.925M | 4.934B | 23.16 | 0.33 | — | Makanan: Istimewa/Gula-gula |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -1.31% | -0.10 | Beli | 59.925M | 4.934B | 23.16 | 0.33 | — | Makanan: Istimewa/Gula-gula |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.55 | -0.76% | -0.05 | Jual | 538.600K | 4.013B | 20.85 | 0.32 | — | Makanan: Istimewa/Gula-gula |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -0.76% | -0.05 | Jual | 538.600K | 4.013B | 20.85 | 0.32 | — | Makanan: Istimewa/Gula-gula |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.90 | -1.67% | -0.10 | Jual | 446.600K | 1.980B | 8.60 | 0.70 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.90 | -1.67% | -0.10 | Jual | 446.600K | 1.980B | 8.60 | 0.70 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
193.00 | 0.00% | 0.00 | Beli | 1.000K | 63.633B | 16.19 | 11.92 | — | Makanan: Terpelbagai Major |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
193.00 | 0.00% | 0.00 | Beli | 1.000K | 63.633B | 16.19 | 11.92 | — | Makanan: Terpelbagai Major |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.10 | -1.39% | -0.10 | Jual | 2.282M | 9.936B | 46.66 | 0.15 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.10 | -1.39% | -0.10 | Jual | 2.282M | 9.936B | 46.66 | 0.15 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.00 | 1.91% | 0.30 | Jual | 12.400K | 1.920B | 158.57 | 0.10 | — | Pakaian/Kasut |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | 1.91% | 0.30 | Jual | 12.400K | 1.920B | 158.57 | 0.10 | — | Pakaian/Kasut |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
22.40 | -1.32% | -0.30 | Beli | 21.964M | 105.664B | 15.22 | 1.49 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TU.F
THAI UNION GROUP PUBLIC COMPANY LIMITED FOREIGN
|
22.20 | 48.99% | 7.30 | Belian Kuat | 20.000K | 105.664B | 14.89 | 1.49 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -1.32% | -0.30 | Beli | 21.964M | 105.664B | 15.23 | 1.49 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
32.25 | -0.77% | -0.25 | Jual | 874.700K | 26.280B | 12.85 | 2.53 | — | Makanan: Istimewa/Gula-gula |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
32.25 | -0.77% | -0.25 | Jual | 874.700K | 26.280B | 12.85 | 2.53 | — | Makanan: Istimewa/Gula-gula |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
6.25 | -2.34% | -0.15 | Beli | 4.103M | 5.635B | 66.95 | 0.10 | — | Makanan: Istimewa/Gula-gula |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -2.34% | -0.15 | Beli | 4.103M | 5.635B | — | 0.12 | — | Makanan: Istimewa/Gula-gula |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.24 | -1.59% | -0.02 | Jual | 3.471M | 1.184B | 350.00 | 0.00 | — | Makanan: Istimewa/Gula-gula |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.24 | -1.59% | -0.02 | Jual | 3.471M | 1.184B | 350.00 | 0.00 | — | Makanan: Istimewa/Gula-gula |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.00 | 0.00% | 0.00 | Jual | 100 | 4.800B | — | -3.84 | — | Pakaian/Kasut |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 0.00% | 0.00 | Jual | 100 | 4.800B | — | -3.84 | — | Pakaian/Kasut |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
3.28 | -3.53% | -0.12 | Beli | 3.600M | 1.360B | 19.02 | 0.18 | — | Makanan: Terpelbagai Major |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.28 | -3.53% | -0.12 | Beli | 3.600M | 1.360B | 19.02 | 0.18 | — | Makanan: Terpelbagai Major |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
21.40 | 4.90% | 1.00 | Beli | 5.429M | 8.665B | 23.04 | 0.89 | — | Makanan: Istimewa/Gula-gula |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | 4.90% | 1.00 | Beli | 5.429M | 8.665B | 23.04 | 0.89 | — | Makanan: Istimewa/Gula-gula |