Pengguna Tidak Tahan Lama (Sektor)

89
Saham
1072.920B
Permodalan Pasaran
8.005M
Volum
+1.20%
Perubahan
+11.72%
Perf Bulan
+16.00%
Tahun Prestasi
+6.59%
Prestasi YTD
Syarikat
Industri
            
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.740.00%0.00Beli39.200K1.114B12.090.39Makanan: Terpelbagai Major
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.740.00%0.00Beli39.200KMakanan: Terpelbagai Major
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.820.00%0.00Beli189.300K2.292B38.350.10Penjagaan Isi Rumah/Peribadi
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.820.00%0.00Beli189.300K2.292B38.350.10Penjagaan Isi Rumah/Peribadi
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.121.92%0.04Beli625.900K1.937B-0.30Makanan: Daging/Ikan/Produk Tenusu
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04Beli625.900K1.937B-0.30Makanan: Daging/Ikan/Produk Tenusu
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
98.251.55%1.50Beli6.925M98.250B33.502.89Minuman: Tanpa Alkohol
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
98.251.55%1.50Beli6.925M98.250B38.602.51Minuman: Tanpa Alkohol
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.60-1.52%-0.04Beli853.900K1.205B-0.25Makanan: Daging/Ikan/Produk Tenusu
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.60-1.52%-0.04Beli853.900K1.205B-0.36Makanan: Daging/Ikan/Produk Tenusu
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.881.41%0.04Beli80.900K1.098B23.200.12Makanan: Istimewa/Gula-gula
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.881.41%0.04Beli80.900K1.098B23.200.12Makanan: Istimewa/Gula-gula
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.180.63%0.02Jual3.400K127.200M-5.93Pakaian/Kasut
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.180.63%0.02Jual3.400K127.200M-5.93Pakaian/Kasut
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
19.602.08%0.40Beli547.600K6.231B-0.26Penjagaan Isi Rumah/Peribadi
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
19.602.08%0.40Beli547.600K6.231BPenjagaan Isi Rumah/Peribadi
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.00-4.76%-0.90Beli2.600K317.237M227.440.08Makanan: Istimewa/Gula-gula
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.00-4.76%-0.90Beli2.600K317.237M227.160.08Makanan: Istimewa/Gula-gula
GFPT GFPT PUBLIC COMPANY LIMITED
12.30-0.81%-0.10Beli3.349M15.422B12.031.0313023.00Makanan: Daging/Ikan/Produk Tenusu
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.30-0.81%-0.10Beli3.349M15.422B13023.00Makanan: Daging/Ikan/Produk Tenusu
HTC HAAD THIP PUBLIC COMPANY LIMITED
18.70-0.53%-0.10Beli338.100K3.758B10.621.77Minuman: Tanpa Alkohol
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
18.70-0.53%-0.10Beli338.100K3.758B10.621.77Minuman: Tanpa Alkohol
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
6.55-1.50%-0.10Beli11.473M8.515B19.110.35Minuman: Tanpa Alkohol
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.55-1.50%-0.10Beli11.473M8.515B19.110.35Minuman: Tanpa Alkohol
KTIS KASET THAI INTERNATIONAL SUGAR
3.021.34%0.04Jual726.300K11.657B-0.01Makanan: Istimewa/Gula-gula
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.021.34%0.04Jual726.300K11.657B-0.01Makanan: Istimewa/Gula-gula
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.620.87%0.04Beli610.900K3.788B9.050.51Makanan: Istimewa/Gula-gula
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.620.87%0.04Beli610.900K3.788B9.050.51Makanan: Istimewa/Gula-gula
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.152.14%0.15Beli1.052M1.973B-0.57Makanan: Istimewa/Gula-gula
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.152.14%0.15Beli1.052M1.973B-0.57Makanan: Istimewa/Gula-gula
MC MC GROUP PUBLIC COMPANY LIMITED
9.750.00%0.00Beli1.620M7.800B30.480.32Pakaian/Kasut
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00Beli1.620MPakaian/Kasut
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
10.40-4.59%-0.50Beli4.100K104.000M10.801.01Pakaian/Kasut
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
10.40-4.59%-0.50Beli4.100K104.000M10.801.01Pakaian/Kasut
OCC O.C.C. PUBLIC COMPANY LIMITED
9.20-2.13%-0.20Jual2.000K552.000M35.990.26Pakaian/Kasut
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.20-2.13%-0.20Jual2.000K552.000M17.870.53Pakaian/Kasut
OSP OSOTSPA PUBLIC COMPANY LIMITED
42.250.60%0.25Beli12.630M126.908B38.271.10Minuman: Tanpa Alkohol
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
42.250.60%0.25Beli12.630M126.908BMinuman: Tanpa Alkohol
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.625.08%0.03Beli3.744M332.569M9.970.06Pakaian/Kasut
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.625.08%0.03Beli3.744M332.569M9.970.06Pakaian/Kasut
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.75-0.71%-0.50Beli20.500K31.387B17.813.94Makanan: Istimewa/Gula-gula
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.75-0.71%-0.50Beli20.500K31.387B17.813.94Makanan: Istimewa/Gula-gula
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.760.00%0.00Jual2.500K456.960M-0.23Pakaian/Kasut
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.760.00%0.00Jual2.500K456.960M151.590.03Pakaian/Kasut
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
6.700.75%0.05Beli14.120M13.400BMakanan: Istimewa/Gula-gula
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
6.700.75%0.05Beli14.120M13.400BMakanan: Istimewa/Gula-gula
SABINA SABINA PUBLIC COMPANY LIMITED
19.800.00%0.00Beli912.800K6.880B17.711.12Pakaian/Kasut
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.800.00%0.00Beli912.800K6.880B17.551.13Pakaian/Kasut
SAPPE SAPPE PUBLIC COMPANY LIMITED
17.600.57%0.10Beli344.900K5.357B14.401.22Minuman: Tanpa Alkohol
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
17.600.57%0.10Beli344.900K5.357B14.401.22Minuman: Tanpa Alkohol
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
24.100.00%0.00Beli23.500K8.676B18.251.32Makanan: Istimewa/Gula-gula
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
24.100.00%0.00Beli23.500K8.676B19.471.24Makanan: Istimewa/Gula-gula
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
126.00-0.79%-1.00Jual2002.646B-28.87Makanan: Terpelbagai Major
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
126.00-0.79%-1.00Jual2002.646B-28.87Makanan: Terpelbagai Major
SJ S & J INTERNATIONAL ENTERPRISES
28.003.70%1.00Beli5004.198B15.681.72Penjagaan Isi Rumah/Peribadi
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
28.003.70%1.00Beli5004.198BPenjagaan Isi Rumah/Peribadi
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
52.00-1.42%-0.75Beli2.600K1.682B15.733.35Makanan: Daging/Ikan/Produk Tenusu
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
52.00-1.42%-0.75Beli2.600K1.682B15.223.47Makanan: Daging/Ikan/Produk Tenusu
SSC SERMSUK PUBLIC COMPANY LIMITED
38.0013.43%4.50Belian Kuat18.100K10.104B-0.77Minuman: Tanpa Alkohol
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
38.0013.43%4.50Belian Kuat18.100K10.104B-0.77Minuman: Tanpa Alkohol
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.501.56%0.10Jual7.000K1.755B42.150.15Makanan: Daging/Ikan/Produk Tenusu
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.501.56%0.10Jual7.000K1.755B42.150.15Makanan: Daging/Ikan/Produk Tenusu
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.320.87%0.02Beli1.058M997.600M-0.09Makanan: Istimewa/Gula-gula
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02Beli1.058M997.600M-0.09Makanan: Istimewa/Gula-gula
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.542.71%0.12Beli21.317M2.760B15.690.28Makanan: Istimewa/Gula-gula
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.542.71%0.12Beli21.317M2.760B15.690.28Makanan: Istimewa/Gula-gula
TC TROPICAL CANNING (THAILAND)
3.50-1.69%-0.06Beli35.100K1.155B8.660.41Makanan: Daging/Ikan/Produk Tenusu
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.50-1.69%-0.06Beli35.100K1.155B8.660.41Makanan: Daging/Ikan/Produk Tenusu
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
198.500.00%0.00Jual31.500K65.446B16.0312.38Makanan: Terpelbagai Major
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
198.500.00%0.00Jual31.500K65.446B16.0312.38Makanan: Terpelbagai Major
TKN TAOKAENOI FOOD & MARKETING
9.450.53%0.05Beli13.977M13.041B35.010.27Makanan: Daging/Ikan/Produk Tenusu
TKN.F TAOKAENOI FOOD & MARKETING FOREIGN
6.6026.92%1.404.000K13.041B24.580.27Makanan: Daging/Ikan/Produk Tenusu
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.450.53%0.05Beli13.977M13.041B35.420.27Makanan: Daging/Ikan/Produk Tenusu
TNL THANULUX PUBLIC COMPANY LIMITED
18.500.00%0.00Beli1002.220B26.240.70Pakaian/Kasut
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
18.500.00%0.00Beli1002.220B26.240.70Pakaian/Kasut
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.802.99%0.40Beli41.712M65.851B17.970.75Makanan: Daging/Ikan/Produk Tenusu
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.802.99%0.40Beli41.712M17.970.75Makanan: Daging/Ikan/Produk Tenusu
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.750.00%0.00Beli542.900K22.439B14.511.91Makanan: Istimewa/Gula-gula
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.750.00%0.00Beli542.900K22.439B14.511.91Makanan: Istimewa/Gula-gula
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.300.00%0.00Beli908.400K3.786B63.610.07Makanan: Istimewa/Gula-gula
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.300.00%0.00Beli908.400K3.786B63.610.07Makanan: Istimewa/Gula-gula
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.42-2.33%-0.01Beli596.500K394.800M-0.08Makanan: Istimewa/Gula-gula
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.42-2.33%-0.01Beli596.500K394.800M-0.08Makanan: Istimewa/Gula-gula
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
46.75-2.09%-1.00Beli9005.610B14.833.22Pakaian/Kasut
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
46.75-2.09%-1.00Beli9005.610B14.833.22Pakaian/Kasut
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.66-2.92%-0.08Beli124.300K1.064B10.930.25Makanan: Terpelbagai Major
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.66-2.92%-0.08Beli124.300K1.064B10.930.25Makanan: Terpelbagai Major
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.20-1.59%-0.10Beli609.800K2.634B26.210.24Makanan: Istimewa/Gula-gula
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.20-1.59%-0.10Beli609.800K2.634B26.210.24Makanan: Istimewa/Gula-gula
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar