Barang Tidak Tahan Lama (Sektor)
106
Saham
1422.527B
Permodalan Pasaran
3.746M
Volum
+0.34%
Perubahan
+3.49%
Prestasi Bulan
+0.42%
Prestasi Tahun
+2.21%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY | 7.00THB | −0.71% | −0.05THB | Beli | 7.968M | 55.776M | — | — | — | — |
| AAAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 7.00THB | −0.71% | −0.05THB | Beli | 7.968M | 55.775M | — | — | — | — |
| AAPCOASIAN PHYTOCEUTICALS PUBLIC COMPANY | 6.10THB | 0.00% | 0.00THB | Beli | 768.204K | 4.686M | 3.66BTHB | 48.61 | 0.13THB | — |
| AAPCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING DR | 6.10THB | 0.00% | 0.00THB | Beli | 768.2K | 4.686M | 3.66BTHB | 48.61 | 0.13THB | — |
 APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED | 5.06THB | 1.00% | 0.06THB | Neutral | 209.3K | 1.057M | 4.695BTHB | 17.33 | 0.29THB | — |
| APURE.RAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 5.06THB | 1.00% | 0.06THB | Neutral | 209.3K | 1.057M | 4.695BTHB | 17.33 | 0.29THB | — |
 CBGCARABAO GROUP PUBLIC COMPANY LIMITED | 103.5THB | 0.49% | 0.5THB | Beli | 2.216M | 229.344M | 103.5BTHB | 41.35 | 2.49THB | — |
| CBG.RCARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 103.5THB | 0.49% | 0.5THB | Beli | 2.215M | 229.294M | 103.5BTHB | 41.35 | 2.49THB | — |
 CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED | 2.76THB | 0.00% | 0.00THB | Jual | 839.039K | 2.316M | 2.559BTHB | 8.91 | 0.31THB | — |
| CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.76THB | 0.00% | 0.00THB | Jual | 839K | 2.316M | 2.559BTHB | 8.91 | 0.31THB | — |
| CCHCHIN HUAY PUBLIC COMPANY LIMITED | 4.12THB | −0.48% | −0.02THB | Jual Kuat | 1.305M | 5.375M | 3.296BTHB | — | — | 1.397K |
| CCH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.12THB | −0.48% | −0.02THB | Jual Kuat | 1.305M | 5.375M | — | — | — | — |
| CCMCHIANGMAI FROZEN FOODS PUBLIC COMPANY | 2.78THB | 1.46% | 0.04THB | Beli | 33.3K | 92.574K | 1.06BTHB | — | −0.10THB | — |
| CCM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING DR | 2.78THB | 1.46% | 0.04THB | Beli | 33.3K | 92.574K | 1.06BTHB | — | −0.10THB | — |
| CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 35.00THB | 0.00% | 0.00THB | Beli | 483.72K | 16.93M | 1.4BTHB | 5.04 | 6.94THB | — |
| CCPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING DR | 35.00THB | 0.00% | 0.00THB | Beli | 483.6K | 16.926M | 1.4BTHB | 5.04 | 6.94THB | — |
 CVCLOVER POWER PUBLIC COMPANY LIMITED | 1.85THB | −1.60% | −0.03THB | Neutral | 8.612M | 15.932M | 2.368BTHB | 27.21 | 0.07THB | — |
| CV.RCLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.85THB | −1.60% | −0.03THB | Neutral | 8.612M | 15.932M | 2.368BTHB | 27.21 | 0.07THB | — |
| DDDDDO DAY DREAM PUBLIC COMPANY LIMITED | 17.0THB | 0.00% | 0.0THB | Neutral | 272.63K | 4.635M | 5.404BTHB | 37.59 | 0.45THB | — |
| DDDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING DR | 17.0THB | 0.00% | 0.0THB | Neutral | 272.6K | 4.634M | 5.404BTHB | 37.59 | 0.45THB | — |
| FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | 34.00THB | 0.00% | 0.00THB | Beli | 100 | 3.4K | 599.227MTHB | 39.21 | 0.87THB | — |
| FF&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING DR | 34.00THB | 0.00% | 0.00THB | Beli | 100 | 3.4K | 599.227MTHB | 39.21 | 0.87THB | — |
 GFPTGFPT PUBLIC COMPANY LIMITED | 13.1THB | 0.00% | 0.0THB | Jual | 2.84M | 37.198M | 16.425BTHB | 9.97 | 1.31THB | — |
| GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 13.1THB | 0.00% | 0.0THB | Jual | 2.839M | 37.196M | 16.425BTHB | 9.97 | 1.31THB | — |
| HHTCHAAD THIP PUBLIC COMPANY LIMITED | 30.50THB | 0.00% | 0.00THB | Beli | 75.918K | 2.315M | 6.129BTHB | 15.03 | 2.03THB | — |
| HHTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING DR | 30.50THB | 0.00% | 0.00THB | Beli | 75.8K | 2.312M | 6.129BTHB | 15.03 | 2.03THB | — |
 ICHIICHITAN GROUP PUBLIC COMPANY LIMITED | 12.5THB | 0.00% | 0.0THB | Beli | 4.301M | 53.762M | 16.25BTHB | 27.95 | 0.45THB | — |
| ICHI.RICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 12.5THB | 0.00% | 0.0THB | Beli | 4.301M | 53.759M | 16.25BTHB | 27.95 | 0.45THB | — |
| IITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED | 28.50THB | 0.88% | 0.25THB | Beli | 11.75M | 334.881M | 85.5BTHB | — | — | — |
| IITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 28.50THB | 0.88% | 0.25THB | Beli | 11.75M | 334.861M | 85.5BTHB | — | — | — |
| LLSTLAM SOON (THAILAND) PUBLIC COMPANY | 5.15THB | −1.90% | −0.10THB | Jual | 21.431K | 110.37K | 4.223BTHB | 9.78 | 0.54THB | 427 |
| LLST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.15THB | −1.90% | −0.10THB | Jual | 21.4K | 110.21K | 4.223BTHB | 9.78 | 0.54THB | 427 |
| MMALEEMALEE GROUP PUBLIC COMPANY LIMITED | 6.90THB | −1.43% | −0.10THB | Neutral | 642.948K | 4.436M | 3.766BTHB | — | −0.32THB | — |
| MMALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 6.90THB | −1.43% | −0.10THB | Neutral | 642.9K | 4.436M | 3.766BTHB | — | −0.32THB | — |
| MMCMC GROUP PUBLIC COMPANY LIMITED | 11.6THB | 1.75% | 0.2THB | Beli | 1.952M | 22.639M | 9.094BTHB | 15.63 | 0.73THB | — |
| MMC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 11.6THB | 1.75% | 0.2THB | Beli | 1.952M | 22.639M | 9.094BTHB | 15.63 | 0.73THB | — |
| MMTWMAKE TO WIN HOLDING PUBLIC COMPANY | 6.70THB | 10.74% | 0.65THB | Beli Kuat | 26.62M | 178.351M | 2.258BTHB | — | — | 121 |
| MMTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING DR | 6.70THB | 10.74% | 0.65THB | Beli Kuat | 26.619M | 178.348M | — | — | — | — |
| NNPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED | 15.0THB | 0.00% | 0.0THB | Jual | 100 | 1.5K | 150MTHB | — | −2.33THB | — |
| NNPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING DR | 15.0THB | 0.00% | 0.0THB | Jual | 100 | 1.5K | 150MTHB | — | −2.33THB | — |
 NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED | 5.95THB | −2.46% | −0.15THB | Jual | 3.294M | 19.601M | 8.435BTHB | 22.62 | 0.27THB | — |
| NRF.RNR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING DR | 5.95THB | −2.46% | −0.15THB | Jual | 3.294M | 19.6M | 8.435BTHB | 22.62 | 0.27THB | — |
 NSLNSL FOODS PUBLIC COMPANY LIMITED | 24.2THB | 4.76% | 1.1THB | Beli Kuat | 2.841M | 68.762M | 7.26BTHB | 26.26 | 0.88THB | — |
| NSL.RNSL FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 24.2THB | 4.76% | 1.1THB | Beli Kuat | 2.841M | 68.755M | 7.26BTHB | 26.26 | 0.88THB | — |
| OOCCO.C.C. PUBLIC COMPANY LIMITED | 10.9THB | −0.91% | −0.1THB | Neutral | 500 | 5.45K | 654MTHB | 48.87 | 0.23THB | — |
| OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 10.9THB | −0.91% | −0.1THB | Neutral | 500 | 5.45K | 654MTHB | 48.87 | 0.23THB | — |
 OSPOSOTSPA PUBLIC COMPANY LIMITED | 28.50THB | 0.00% | 0.00THB | Jual | 2.397M | 68.303M | 85.607BTHB | 34.97 | 0.82THB | 5.19K |
| OSP.ROSOTSPA PUBLIC COMPANY LIMITED NON-VOTING DR | 28.50THB | 0.00% | 0.00THB | Jual | 2.396M | 68.292M | 85.607BTHB | 34.97 | 0.82THB | 5.19K |
 PAFPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED | 1.59THB | 0.00% | 0.00THB | Beli | 717.145K | 1.14M | 852.878MTHB | 35.25 | 0.05THB | — |
| PAF.RPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.59THB | 0.00% | 0.00THB | Beli | 717.1K | 1.14M | 852.878MTHB | 35.25 | 0.05THB | — |
 PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED | 69.00THB | 0.00% | 0.00THB | Jual | 1.1K | 75.9K | 31.05BTHB | 18.74 | 3.68THB | — |
| PB.RPRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING DR | 69.00THB | 0.00% | 0.00THB | Jual | 1.1K | 75.9K | 31.05BTHB | 18.74 | 3.68THB | — |
| PPGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED | 8.00THB | −1.23% | −0.10THB | Beli | 6.3K | 50.4K | 768MTHB | 14.96 | 0.54THB | — |
| PPG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.00THB | −1.23% | −0.10THB | Beli | 6.3K | 50.4K | 768MTHB | 14.96 | 0.54THB | — |
| PPLUSROYAL PLUS PUBLIC COMPANY LIMITED | 9.20THB | 0.00% | 0.00THB | Beli | 1.958M | 18.014M | 6.164BTHB | — | — | — |
| PPLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.20THB | 0.00% | 0.00THB | Beli | 1.958M | 18.014M | 6.164BTHB | — | — | — |
| PPRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY | 2.02THB | −1.94% | −0.04THB | Neutral | 6.462M | 13.052M | 755.48MTHB | 111.96 | 0.02THB | — |
| PPRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 2.02THB | −1.94% | −0.04THB | Neutral | 6.462M | 13.052M | 755.48MTHB | 111.96 | 0.02THB | — |
 RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED | 13.0THB | 0.78% | 0.1THB | Jual | 2.173M | 28.244M | 26BTHB | 52.46 | 0.25THB | — |
| RBF.RR&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.0THB | 0.78% | 0.1THB | Jual | 2.173M | 28.244M | 26BTHB | 52.46 | 0.25THB | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 34.00THB | 0.00% | 0.00THB | Neutral | 504 | 17.136K | 5.098BTHB | 10.56 | 3.22THB | — |
| SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 34.00THB | 0.00% | 0.00THB | Neutral | 500 | 17K | 5.098BTHB | 10.56 | 3.22THB | — |
| SSABINASABINA PUBLIC COMPANY LIMITED | 26.25THB | 0.96% | 0.25THB | Beli | 1.156M | 30.341M | 9.122BTHB | 22.08 | 1.18THB | — |
| SSABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING DR | 26.25THB | 0.96% | 0.25THB | Beli | 1.156M | 30.34M | 9.122BTHB | 22.08 | 1.18THB | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 47.00THB | 0.00% | 0.00THB | Beli | 272.911K | 12.827M | 14.49BTHB | 26.10 | 1.80THB | — |
| SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 47.00THB | 0.00% | 0.00THB | Beli | 272.9K | 12.826M | 14.49BTHB | 26.10 | 1.80THB | — |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 30.50THB | 0.00% | 0.00THB | Beli | 9.2K | 280.6K | 10.98BTHB | 17.99 | 1.70THB | — |
| SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 30.50THB | 0.00% | 0.00THB | Beli | 9.2K | 280.6K | 10.98BTHB | 17.99 | 1.70THB | — |
| SSFPSIAM FOOD PRODUCTS PUBLIC COMPANY | 129.0THB | 0.00% | 0.0THB | Beli | 1K | 129K | 2.709BTHB | 13.73 | 9.03THB | — |
| SSFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING DR | 129.0THB | 0.00% | 0.0THB | Beli | 1K | 129K | 2.709BTHB | 13.73 | 9.03THB | — |
 SNNPSRINANAPORN MARKETING PUBLIC COMPANY | 24.5THB | 1.24% | 0.3THB | Beli | 6.337M | 155.255M | 23.52BTHB | 47.99 | 0.50THB | — |
| SNNP.RSRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING DR | 24.5THB | 1.24% | 0.3THB | Beli | 6.337M | 155.249M | 23.52BTHB | 47.99 | 0.50THB | — |
| SSSCSERMSUK PUBLIC COMPANY LIMITED | 34.00THB | −0.73% | −0.25THB | Neutral | 401 | 13.634K | 9.041BTHB | 719.54 | 0.05THB | — |
| SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 34.00THB | −0.73% | −0.25THB | Neutral | 400 | 13.6K | 9.041BTHB | 719.54 | 0.05THB | — |
| SSSFSURAPON FOODS PUBLIC COMPANY LIMITED | 8.45THB | −1.74% | −0.15THB | Jual | 33.4K | 282.23K | 2.281BTHB | 17.71 | 0.49THB | 3.873K |
| SSSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 8.45THB | −1.74% | −0.15THB | Jual | 33.4K | 282.23K | 2.281BTHB | 17.71 | 0.49THB | 3.873K |
 SUNSUNSWEET PUBLIC COMPANY LIMITED | 4.72THB | 0.00% | 0.00THB | Beli | 549.4K | 2.593M | 3.044BTHB | 19.74 | 0.24THB | — |
| SUN.RSUNSWEET PUBLIC COMPANY LIMITED NON-VOTING DR | 4.72THB | 0.00% | 0.00THB | Beli | 549.4K | 2.593M | 3.044BTHB | 19.74 | 0.24THB | — |
 SVTSUN VENDING TECHNOLOGY PUBLIC COMPANY | 3.50THB | 2.34% | 0.08THB | Beli | 2.657M | 9.3M | 2.45BTHB | 27.63 | 0.12THB | — |
| SVT.RSUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 3.50THB | 2.34% | 0.08THB | Beli | 2.657M | 9.3M | 2.45BTHB | — | — | — |
| TTACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED | 6.70THB | 3.08% | 0.20THB | Beli | 5.615M | 37.62M | 4.074BTHB | 15.90 | 0.41THB | — |
| TTACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.70THB | 3.08% | 0.20THB | Beli | 5.615M | 37.617M | 4.074BTHB | 15.90 | 0.41THB | — |
| TTCTROPICAL CANNING (THAILAND) | 11.9THB | 0.85% | 0.1THB | Jual | 877.011K | 10.436M | 3.927BTHB | 8.40 | 1.41THB | — |
| TTC.RTROPICAL CANNING (THAILAND) NON-VOTING DR | 11.9THB | 0.85% | 0.1THB | Jual | 877K | 10.436M | 3.927BTHB | 8.40 | 1.41THB | — |
 TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY | 201THB | −0.50% | −1THB | Jual | 202 | 40.602K | 66.271BTHB | 23.60 | 8.56THB | — |
| TFMAMA.RTHAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING DR | 201THB | −0.50% | −1THB | Jual | 200 | 40.2K | 66.271BTHB | 23.60 | 8.56THB | — |
| TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 9.15THB | 0.00% | 0.00THB | Beli | 147.658K | 1.351M | 4.416BTHB | 16.83 | 0.54THB | — |
| TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.15THB | 0.00% | 0.00THB | Beli | 147.6K | 1.351M | 4.416BTHB | 16.83 | 0.54THB | — |
 TKNTAOKAENOI FOOD & MARKETING | 11.5THB | 1.77% | 0.2THB | Neutral | 5.339M | 61.398M | 15.87BTHB | 39.18 | 0.29THB | — |
| TKN.RTAOKAENOI FOOD & MARKETING NON-VOTING DR | 11.5THB | 1.77% | 0.2THB | Neutral | 5.339M | 61.397M | 15.87BTHB | 39.18 | 0.29THB | — |
| TTNLTHANULUX PUBLIC COMPANY LIMITED | 35.50THB | 2.90% | 1.00THB | Beli Kuat | 5.1K | 181.05K | 4.26BTHB | 47.60 | 0.72THB | — |
| TTNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING DR | 35.50THB | 2.90% | 1.00THB | Beli Kuat | 5.1K | 181.05K | 4.26BTHB | 47.61 | 0.72THB | — |
 TUTHAI UNION GROUP PUBLIC COMPANY LIMITED | 16.1THB | 0.00% | 0.0THB | Jual | 8.248M | 132.789M | 74.943BTHB | 9.85 | 1.63THB | 9.999K |
| TU.RTHAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 16.1THB | 0.00% | 0.0THB | Jual | 8.246M | 132.767M | 74.943BTHB | 9.85 | 1.63THB | 9.999K |
 TWPCTHAI WAH PUBLIC COMPANY LIMITED | 5.35THB | 0.94% | 0.05THB | Beli | 188.6K | 1.009M | 4.71BTHB | 13.68 | 0.39THB | — |
| TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 5.35THB | 0.94% | 0.05THB | Beli | 188.6K | 1.009M | 4.71BTHB | 13.68 | 0.39THB | — |
 VPOVICHITBHAN PALMOIL PUBLIC COMPANY | 1.20THB | −1.64% | −0.02THB | Jual Kuat | 480.614K | 576.737K | 1.128BTHB | 28.18 | 0.04THB | — |
| VPO.RVICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING DR | 1.20THB | −1.64% | −0.02THB | Jual Kuat | 480.6K | 576.72K | 1.128BTHB | 28.18 | 0.04THB | — |
 WACOALTHAI WACOAL PUBLIC COMPANY LIMITED | 36.75THB | 0.68% | 0.25THB | Beli | 1.203K | 44.21K | 4.41BTHB | 52.06 | 0.68THB | — |
| WACOAL.RTHAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING DR | 36.75THB | 0.68% | 0.25THB | Beli | 1.2K | 44.1K | 4.41BTHB | 52.06 | 0.68THB | — |