Pengguna Tidak Tahan Lama (Sektor)

97
Saham
1558.706B
Permodalan Pasaran
7.367M
Volum
+2.66%
Perubahan
+6.67%
Perf Bulan
+33.26%
Tahun Prestasi
+33.54%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.15-0.96%-0.05Jual11.200K1.271B28.750.18Makanan: Terpelbagai Major
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05Jual11.200K1.271B28.750.18Makanan: Terpelbagai Major
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
6.101.67%0.10Beli753.100K3.600B58.030.10Penjagaan Isi Rumah/Peribadi
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
6.101.67%0.10Beli753.100K3.600B58.030.10Penjagaan Isi Rumah/Peribadi
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.08-0.65%-0.02Jual1.724M2.830B-0.10Makanan: Daging/Ikan/Produk Tenusu
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.08-0.65%-0.02Jual1.724M2.830B-0.10Makanan: Daging/Ikan/Produk Tenusu
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
151.500.00%0.00Beli5.726M151.500B44.243.42Minuman: Tanpa Alkohol
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
151.500.00%0.00Beli5.726M151.500B44.243.42Minuman: Tanpa Alkohol
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.14-1.83%-0.04Jualan Kuat1.997M2.021B-0.43Makanan: Daging/Ikan/Produk Tenusu
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.14-1.83%-0.04Jualan Kuat1.997M2.021B-0.43Makanan: Daging/Ikan/Produk Tenusu
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.300.61%0.02Beli2.120M1.250B993.940.00Makanan: Istimewa/Gula-gula
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.300.61%0.02Beli2.120M1.250B993.940.00Makanan: Istimewa/Gula-gula
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.940.00%0.00Jual1.000K157.600M-0.57Pakaian/Kasut
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.940.00%0.00Jual1.000K157.600M-0.57Pakaian/Kasut
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
17.60-1.68%-0.30Jual703.900K5.690B13.261.35Penjagaan Isi Rumah/Peribadi
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
17.60-1.68%-0.30Jual703.900K5.690B13.261.35Penjagaan Isi Rumah/Peribadi
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
23.705.33%1.20Belian Kuat10.200K396.547M13.031.73Makanan: Istimewa/Gula-gula
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
23.705.33%1.20Belian Kuat10.200K396.547M13.031.73Makanan: Istimewa/Gula-gula
GFPT GFPT PUBLIC COMPANY LIMITED
12.701.60%0.20Belian Kuat22.418M15.673B14.410.87Makanan: Daging/Ikan/Produk Tenusu
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.701.60%0.20Belian Kuat22.418M15.673B14.410.87Makanan: Daging/Ikan/Produk Tenusu
HTC HAAD THIP PUBLIC COMPANY LIMITED
35.75-0.69%-0.25Jual70.700K7.235B12.192.95Minuman: Tanpa Alkohol
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
35.75-0.69%-0.25Jual70.700K7.235B12.192.95Minuman: Tanpa Alkohol
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
11.90-1.65%-0.20Jual2.948M15.730B32.920.37Minuman: Tanpa Alkohol
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
11.90-1.65%-0.20Jual2.948M15.730B32.920.37Minuman: Tanpa Alkohol
KTIS KASET THAI INTERNATIONAL SUGAR
6.25-3.10%-0.20Beli708.700K24.897B61.720.10Makanan: Istimewa/Gula-gula
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
6.25-3.10%-0.20Beli708.700K24.897B61.720.10Makanan: Istimewa/Gula-gula
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.880.41%0.02Jual750.300K3.985B8.510.57Makanan: Istimewa/Gula-gula
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.880.41%0.02Jual750.300K3.985B8.510.57Makanan: Istimewa/Gula-gula
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.00-0.71%-0.05Beli77.700K1.974B-0.89Makanan: Istimewa/Gula-gula
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.00-0.71%-0.05Beli77.700K1.974B-0.03Makanan: Istimewa/Gula-gula
MC MC GROUP PUBLIC COMPANY LIMITED
9.15-0.54%-0.05Jual288.600K7.286B15.640.59Pakaian/Kasut
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.15-0.54%-0.05Jual288.600K7.286B15.640.59Pakaian/Kasut
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.900.00%0.00Beli1.800K149.000M23.220.64Pakaian/Kasut
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.900.00%0.00Beli1.800K149.000M23.220.64Pakaian/Kasut
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
9.20-2.13%-0.20Jual10.564M13.254B100.110.09Makanan: Terpelbagai Major
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
9.20-2.13%-0.20Jual10.564M100.110.09Makanan: Terpelbagai Major
NSL NSL FOODS PUBLIC COMPANY LIMITED
16.901.81%0.30Belian Kuat3.021M4.980B25.650.65Makanan: Istimewa/Gula-gula
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
16.901.81%0.30Belian Kuat3.021M25.650.65Makanan: Istimewa/Gula-gula
OCC O.C.C. PUBLIC COMPANY LIMITED
10.200.00%0.00Jual1.500K612.000M51.760.21Pakaian/Kasut
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.00Jual1.500K612.000M51.790.21Pakaian/Kasut
OSP OSOTSPA PUBLIC COMPANY LIMITED
37.00-1.33%-0.50Jual10.529M112.641B31.441.19Minuman: Tanpa Alkohol
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
37.00-1.33%-0.50Jual10.529M112.641B31.441.19Minuman: Tanpa Alkohol
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.79-1.10%-0.02Jual1.006M970.886M12.430.15Pakaian/Kasut
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.79-1.10%-0.02Jual1.006M970.886M12.440.15Pakaian/Kasut
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.000.00%0.00Beli1.000K31.050B19.353.57Makanan: Istimewa/Gula-gula
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.000.00%0.00Beli1.000K31.050B19.353.57Makanan: Istimewa/Gula-gula
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.30-0.79%-0.05Jual4.200K609.600M-0.08Pakaian/Kasut
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.30-0.79%-0.05Jual4.200K609.600M-0.08Pakaian/Kasut
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.911.60%0.03Beli41.769M639.200M-0.01Penjagaan Isi Rumah/Peribadi
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.911.60%0.03Beli41.769M-0.01Penjagaan Isi Rumah/Peribadi
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
20.20-2.42%-0.50Jual9.734M41.400B92.70Makanan: Istimewa/Gula-gula
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
20.20-2.42%-0.50Jual9.734M41.400B92.700.22Makanan: Istimewa/Gula-gula
SABINA SABINA PUBLIC COMPANY LIMITED
19.40-0.51%-0.10Jual218.800K6.776B23.800.82Pakaian/Kasut
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.40-0.51%-0.10Jual218.800K6.776B23.800.82Pakaian/Kasut
SAPPE SAPPE PUBLIC COMPANY LIMITED
27.75-2.63%-0.75Beli755.000K8.675B22.551.26Minuman: Tanpa Alkohol
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
27.75-2.63%-0.75Beli755.000K8.675B22.551.26Minuman: Tanpa Alkohol
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
29.250.00%0.00Belian Kuat6.200K10.530B18.361.59Makanan: Istimewa/Gula-gula
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
29.250.00%0.00Belian Kuat6.200K10.530B567.960.05Makanan: Istimewa/Gula-gula
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
102.500.49%0.50Beli3002.152B57.741.78Makanan: Terpelbagai Major
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
102.500.49%0.50Beli3002.152B37.472.74Makanan: Terpelbagai Major
SJ S & J INTERNATIONAL ENTERPRISES
26.004.00%1.00Belian Kuat4003.748B14.461.73Penjagaan Isi Rumah/Peribadi
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.004.00%1.00Belian Kuat4003.748B14.461.73Penjagaan Isi Rumah/Peribadi
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
11.509.52%1.00105.977MMakanan: Istimewa/Gula-gula
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
11.509.52%1.00105.977MMakanan: Istimewa/Gula-gula
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.700.00%0.00Jual50.300K1.520B13.700.34Makanan: Daging/Ikan/Produk Tenusu
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.700.00%0.00Jual50.300K1.520B13.700.34Makanan: Daging/Ikan/Produk Tenusu
SSC SERMSUK PUBLIC COMPANY LIMITED
32.000.00%0.00Jual2.100K8.509B60.060.53Minuman: Tanpa Alkohol
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
32.000.00%0.00Jual2.100K8.509B60.060.53Minuman: Tanpa Alkohol
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.755.42%0.45Belian Kuat8002.241B10.850.77Makanan: Daging/Ikan/Produk Tenusu
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.755.42%0.45Belian Kuat8002.241B10.850.77Makanan: Daging/Ikan/Produk Tenusu
SUN SUNSWEET PUBLIC COMPANY LIMITED
7.55-1.31%-0.10Beli59.925M4.934B23.160.33Makanan: Istimewa/Gula-gula
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
7.55-1.31%-0.10Beli59.925M4.934B23.160.33Makanan: Istimewa/Gula-gula
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.55-0.76%-0.05Jual538.600K4.013B20.850.32Makanan: Istimewa/Gula-gula
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.55-0.76%-0.05Jual538.600K4.013B20.850.32Makanan: Istimewa/Gula-gula
TC TROPICAL CANNING (THAILAND)
5.90-1.67%-0.10Jual446.600K1.980B8.600.70Makanan: Daging/Ikan/Produk Tenusu
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
5.90-1.67%-0.10Jual446.600K1.980B8.600.70Makanan: Daging/Ikan/Produk Tenusu
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
193.000.00%0.00Beli1.000K63.633B16.1911.92Makanan: Terpelbagai Major
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
193.000.00%0.00Beli1.000K63.633B16.1911.92Makanan: Terpelbagai Major
TKN TAOKAENOI FOOD & MARKETING
7.10-1.39%-0.10Jual2.282M9.936B46.660.15Makanan: Daging/Ikan/Produk Tenusu
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.10-1.39%-0.10Jual2.282M9.936B46.660.15Makanan: Daging/Ikan/Produk Tenusu
TNL THANULUX PUBLIC COMPANY LIMITED
16.001.91%0.30Jual12.400K1.920B158.570.10Pakaian/Kasut
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.001.91%0.30Jual12.400K1.920B158.570.10Pakaian/Kasut
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
22.40-1.32%-0.30Beli21.964M105.664B15.221.49Makanan: Daging/Ikan/Produk Tenusu
TU.F THAI UNION GROUP PUBLIC COMPANY LIMITED FOREIGN
22.2048.99%7.30Belian Kuat20.000K105.664B14.891.49Makanan: Daging/Ikan/Produk Tenusu
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
22.40-1.32%-0.30Beli21.964M105.664B15.231.49Makanan: Daging/Ikan/Produk Tenusu
TVO THAI VEGETABLE OIL PUBLIC COMPANY
32.25-0.77%-0.25Jual874.700K26.280B12.852.53Makanan: Istimewa/Gula-gula
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
32.25-0.77%-0.25Jual874.700K26.280B12.852.53Makanan: Istimewa/Gula-gula
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.25-2.34%-0.15Beli4.103M5.635B66.950.10Makanan: Istimewa/Gula-gula
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.25-2.34%-0.15Beli4.103M5.635B0.12Makanan: Istimewa/Gula-gula
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.24-1.59%-0.02Jual3.471M1.184B350.000.00Makanan: Istimewa/Gula-gula
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.24-1.59%-0.02Jual3.471M1.184B350.000.00Makanan: Istimewa/Gula-gula
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.000.00%0.00Jual1004.800B-3.84Pakaian/Kasut
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
40.000.00%0.00Jual1004.800B-3.84Pakaian/Kasut
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
3.28-3.53%-0.12Beli3.600M1.360B19.020.18Makanan: Terpelbagai Major
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
3.28-3.53%-0.12Beli3.600M1.360B19.020.18Makanan: Terpelbagai Major
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
21.404.90%1.00Beli5.429M8.665B23.040.89Makanan: Istimewa/Gula-gula
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
21.404.90%1.00Beli5.429M8.665B23.040.89Makanan: Istimewa/Gula-gula
Muatkan Lagi