Barang Tidak Tahan Lama (Sektor)

106
Saham
1422.527B
Permodalan Pasaran
3.746M
Volum
+0.34%
Perubahan
+3.49%
Prestasi Bulan
+0.42%
Prestasi Tahun
+2.21%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
AAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
7.00THB−0.71%−0.05THB
Beli
7.968M55.776M
AAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
7.00THB−0.71%−0.05THB
Beli
7.968M55.775M
APCOASIAN PHYTOCEUTICALS PUBLIC COMPANY
6.10THB0.00%0.00THB
Beli
768.204K4.686M3.66BTHB48.610.13THB
APCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
DR
6.10THB0.00%0.00THB
Beli
768.2K4.686M3.66BTHB48.610.13THB
APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.06THB1.00%0.06THB
Neutral
209.3K1.057M4.695BTHB17.330.29THB
APURE.RAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
5.06THB1.00%0.06THB
Neutral
209.3K1.057M4.695BTHB17.330.29THB
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
103.5THB0.49%0.5THB
Beli
2.216M229.344M103.5BTHB41.352.49THB
CBG.RCARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
103.5THB0.49%0.5THB
Beli
2.215M229.294M103.5BTHB41.352.49THB
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.76THB0.00%0.00THB
Jual
839.039K2.316M2.559BTHB8.910.31THB
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.76THB0.00%0.00THB
Jual
839K2.316M2.559BTHB8.910.31THB
CHCHIN HUAY PUBLIC COMPANY LIMITED
4.12THB−0.48%−0.02THB
Jual Kuat
1.305M5.375M3.296BTHB1.397K
CH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.12THB−0.48%−0.02THB
Jual Kuat
1.305M5.375M
CMCHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.78THB1.46%0.04THB
Beli
33.3K92.574K1.06BTHB−0.10THB
CM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
DR
2.78THB1.46%0.04THB
Beli
33.3K92.574K1.06BTHB−0.10THB
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
35.00THB0.00%0.00THB
Beli
483.72K16.93M1.4BTHB5.046.94THB
CPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
DR
35.00THB0.00%0.00THB
Beli
483.6K16.926M1.4BTHB5.046.94THB
CVCLOVER POWER PUBLIC COMPANY LIMITED
1.85THB−1.60%−0.03THB
Neutral
8.612M15.932M2.368BTHB27.210.07THB
CV.RCLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
1.85THB−1.60%−0.03THB
Neutral
8.612M15.932M2.368BTHB27.210.07THB
DDDDO DAY DREAM PUBLIC COMPANY LIMITED
17.0THB0.00%0.0THB
Neutral
272.63K4.635M5.404BTHB37.590.45THB
DDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
DR
17.0THB0.00%0.0THB
Neutral
272.6K4.634M5.404BTHB37.590.45THB
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
34.00THB0.00%0.00THB
Beli
1003.4K599.227MTHB39.210.87THB
F&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
DR
34.00THB0.00%0.00THB
Beli
1003.4K599.227MTHB39.210.87THB
GFPTGFPT PUBLIC COMPANY LIMITED
13.1THB0.00%0.0THB
Jual
2.84M37.198M16.425BTHB9.971.31THB
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING
DR
13.1THB0.00%0.0THB
Jual
2.839M37.196M16.425BTHB9.971.31THB
HTCHAAD THIP PUBLIC COMPANY LIMITED
30.50THB0.00%0.00THB
Beli
75.918K2.315M6.129BTHB15.032.03THB
HTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
DR
30.50THB0.00%0.00THB
Beli
75.8K2.312M6.129BTHB15.032.03THB
ICHIICHITAN GROUP PUBLIC COMPANY LIMITED
12.5THB0.00%0.0THB
Beli
4.301M53.762M16.25BTHB27.950.45THB
ICHI.RICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
12.5THB0.00%0.0THB
Beli
4.301M53.759M16.25BTHB27.950.45THB
ITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED
28.50THB0.88%0.25THB
Beli
11.75M334.881M85.5BTHB
ITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
28.50THB0.88%0.25THB
Beli
11.75M334.861M85.5BTHB
LSTLAM SOON (THAILAND) PUBLIC COMPANY
5.15THB−1.90%−0.10THB
Jual
21.431K110.37K4.223BTHB9.780.54THB427
LST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
5.15THB−1.90%−0.10THB
Jual
21.4K110.21K4.223BTHB9.780.54THB427
MALEEMALEE GROUP PUBLIC COMPANY LIMITED
6.90THB−1.43%−0.10THB
Neutral
642.948K4.436M3.766BTHB−0.32THB
MALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
6.90THB−1.43%−0.10THB
Neutral
642.9K4.436M3.766BTHB−0.32THB
MCMC GROUP PUBLIC COMPANY LIMITED
11.6THB1.75%0.2THB
Beli
1.952M22.639M9.094BTHB15.630.73THB
MC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
11.6THB1.75%0.2THB
Beli
1.952M22.639M9.094BTHB15.630.73THB
MTWMAKE TO WIN HOLDING PUBLIC COMPANY
6.70THB10.74%0.65THB
Beli Kuat
26.62M178.351M2.258BTHB121
MTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING
DR
6.70THB10.74%0.65THB
Beli Kuat
26.619M178.348M
NPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.0THB0.00%0.0THB
Jual
1001.5K150MTHB−2.33THB
NPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
DR
15.0THB0.00%0.0THB
Jual
1001.5K150MTHB−2.33THB
NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED
5.95THB−2.46%−0.15THB
Jual
3.294M19.601M8.435BTHB22.620.27THB
NRF.RNR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
DR
5.95THB−2.46%−0.15THB
Jual
3.294M19.6M8.435BTHB22.620.27THB
NSLNSL FOODS PUBLIC COMPANY LIMITED
24.2THB4.76%1.1THB
Beli Kuat
2.841M68.762M7.26BTHB26.260.88THB
NSL.RNSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
24.2THB4.76%1.1THB
Beli Kuat
2.841M68.755M7.26BTHB26.260.88THB
OCCO.C.C. PUBLIC COMPANY LIMITED
10.9THB−0.91%−0.1THB
Neutral
5005.45K654MTHB48.870.23THB
OCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING
DR
10.9THB−0.91%−0.1THB
Neutral
5005.45K654MTHB48.870.23THB
OSPOSOTSPA PUBLIC COMPANY LIMITED
28.50THB0.00%0.00THB
Jual
2.397M68.303M85.607BTHB34.970.82THB5.19K
OSP.ROSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
DR
28.50THB0.00%0.00THB
Jual
2.396M68.292M85.607BTHB34.970.82THB5.19K
PAFPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.59THB0.00%0.00THB
Beli
717.145K1.14M852.878MTHB35.250.05THB
PAF.RPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.59THB0.00%0.00THB
Beli
717.1K1.14M852.878MTHB35.250.05THB
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.00THB0.00%0.00THB
Jual
1.1K75.9K31.05BTHB18.743.68THB
PB.RPRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
DR
69.00THB0.00%0.00THB
Jual
1.1K75.9K31.05BTHB18.743.68THB
PGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED
8.00THB−1.23%−0.10THB
Beli
6.3K50.4K768MTHB14.960.54THB
PG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
8.00THB−1.23%−0.10THB
Beli
6.3K50.4K768MTHB14.960.54THB
PLUSROYAL PLUS PUBLIC COMPANY LIMITED
9.20THB0.00%0.00THB
Beli
1.958M18.014M6.164BTHB
PLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.20THB0.00%0.00THB
Beli
1.958M18.014M6.164BTHB
PRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY
2.02THB−1.94%−0.04THB
Neutral
6.462M13.052M755.48MTHB111.960.02THB
PRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
2.02THB−1.94%−0.04THB
Neutral
6.462M13.052M755.48MTHB111.960.02THB
RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED
13.0THB0.78%0.1THB
Jual
2.173M28.244M26BTHB52.460.25THB
RBF.RR&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
DR
13.0THB0.78%0.1THB
Jual
2.173M28.244M26BTHB52.460.25THB
S&JS & J INTERNATIONAL ENTERPRISES
34.00THB0.00%0.00THB
Neutral
50417.136K5.098BTHB10.563.22THB
S&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
DR
34.00THB0.00%0.00THB
Neutral
50017K5.098BTHB10.563.22THB
SABINASABINA PUBLIC COMPANY LIMITED
26.25THB0.96%0.25THB
Beli
1.156M30.341M9.122BTHB22.081.18THB
SABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING
DR
26.25THB0.96%0.25THB
Beli
1.156M30.34M9.122BTHB22.081.18THB
SAPPESAPPE PUBLIC COMPANY LIMITED
47.00THB0.00%0.00THB
Beli
272.911K12.827M14.49BTHB26.101.80THB
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING
DR
47.00THB0.00%0.00THB
Beli
272.9K12.826M14.49BTHB26.101.80THB
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
30.50THB0.00%0.00THB
Beli
9.2K280.6K10.98BTHB17.991.70THB
SAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
DR
30.50THB0.00%0.00THB
Beli
9.2K280.6K10.98BTHB17.991.70THB
SFPSIAM FOOD PRODUCTS PUBLIC COMPANY
129.0THB0.00%0.0THB
Beli
1K129K2.709BTHB13.739.03THB
SFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
DR
129.0THB0.00%0.0THB
Beli
1K129K2.709BTHB13.739.03THB
SNNPSRINANAPORN MARKETING PUBLIC COMPANY
24.5THB1.24%0.3THB
Beli
6.337M155.255M23.52BTHB47.990.50THB
SNNP.RSRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
DR
24.5THB1.24%0.3THB
Beli
6.337M155.249M23.52BTHB47.990.50THB
SSCSERMSUK PUBLIC COMPANY LIMITED
34.00THB−0.73%−0.25THB
Neutral
40113.634K9.041BTHB719.540.05THB
SSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING
DR
34.00THB−0.73%−0.25THB
Neutral
40013.6K9.041BTHB719.540.05THB
SSFSURAPON FOODS PUBLIC COMPANY LIMITED
8.45THB−1.74%−0.15THB
Jual
33.4K282.23K2.281BTHB17.710.49THB3.873K
SSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
8.45THB−1.74%−0.15THB
Jual
33.4K282.23K2.281BTHB17.710.49THB3.873K
SUNSUNSWEET PUBLIC COMPANY LIMITED
4.72THB0.00%0.00THB
Beli
549.4K2.593M3.044BTHB19.740.24THB
SUN.RSUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
DR
4.72THB0.00%0.00THB
Beli
549.4K2.593M3.044BTHB19.740.24THB
SVTSUN VENDING TECHNOLOGY PUBLIC COMPANY
3.50THB2.34%0.08THB
Beli
2.657M9.3M2.45BTHB27.630.12THB
SVT.RSUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
3.50THB2.34%0.08THB
Beli
2.657M9.3M2.45BTHB
TACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.70THB3.08%0.20THB
Beli
5.615M37.62M4.074BTHB15.900.41THB
TACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
6.70THB3.08%0.20THB
Beli
5.615M37.617M4.074BTHB15.900.41THB
TCTROPICAL CANNING (THAILAND)
11.9THB0.85%0.1THB
Jual
877.011K10.436M3.927BTHB8.401.41THB
TC.RTROPICAL CANNING (THAILAND) NON-VOTING
DR
11.9THB0.85%0.1THB
Jual
877K10.436M3.927BTHB8.401.41THB
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
201THB−0.50%−1THB
Jual
20240.602K66.271BTHB23.608.56THB
TFMAMA.RTHAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
DR
201THB−0.50%−1THB
Jual
20040.2K66.271BTHB23.608.56THB
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
9.15THB0.00%0.00THB
Beli
147.658K1.351M4.416BTHB16.830.54THB
TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.15THB0.00%0.00THB
Beli
147.6K1.351M4.416BTHB16.830.54THB
TKNTAOKAENOI FOOD & MARKETING
11.5THB1.77%0.2THB
Neutral
5.339M61.398M15.87BTHB39.180.29THB
TKN.RTAOKAENOI FOOD & MARKETING NON-VOTING
DR
11.5THB1.77%0.2THB
Neutral
5.339M61.397M15.87BTHB39.180.29THB
TNLTHANULUX PUBLIC COMPANY LIMITED
35.50THB2.90%1.00THB
Beli Kuat
5.1K181.05K4.26BTHB47.600.72THB
TNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING
DR
35.50THB2.90%1.00THB
Beli Kuat
5.1K181.05K4.26BTHB47.610.72THB
TUTHAI UNION GROUP PUBLIC COMPANY LIMITED
16.1THB0.00%0.0THB
Jual
8.248M132.789M74.943BTHB9.851.63THB9.999K
TU.RTHAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
16.1THB0.00%0.0THB
Jual
8.246M132.767M74.943BTHB9.851.63THB9.999K
TWPCTHAI WAH PUBLIC COMPANY LIMITED
5.35THB0.94%0.05THB
Beli
188.6K1.009M4.71BTHB13.680.39THB
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING
DR
5.35THB0.94%0.05THB
Beli
188.6K1.009M4.71BTHB13.680.39THB
VPOVICHITBHAN PALMOIL PUBLIC COMPANY
1.20THB−1.64%−0.02THB
Jual Kuat
480.614K576.737K1.128BTHB28.180.04THB
VPO.RVICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
DR
1.20THB−1.64%−0.02THB
Jual Kuat
480.6K576.72K1.128BTHB28.180.04THB
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
36.75THB0.68%0.25THB
Beli
1.203K44.21K4.41BTHB52.060.68THB
WACOAL.RTHAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
DR
36.75THB0.68%0.25THB
Beli
1.2K44.1K4.41BTHB52.060.68THB