Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
2.54THB | 0.79% | 0.02THB | Beli Kuat | 18.127M | 46.042M | 13.677BTHB | 36.84 | 0.07THB | — | |
DR | 2.54THB | 0.79% | 0.02THB | Beli Kuat | 18.126M | 46.04M | 13.677BTHB | 36.84 | 0.07THB | — |
CCPTCPT DRIVES AND POWER PUBLIC COMPANY | 0.76THB | 0.00% | 0.00THB | Jual | 586.8K | 445.968K | 684MTHB | — | −0.05THB | — |
CCPT.RCPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING DR | 0.76THB | 0.00% | 0.00THB | Jual | 586.8K | 445.968K | 684MTHB | — | −0.05THB | — |
950THB | 3.71% | 34THB | Beli Kuat | 4.281M | 4.067B | 1.185TTHB | 86.24 | 10.62THB | — | |
DR | 950THB | 3.71% | 34THB | Beli Kuat | 4.262M | 4.048B | 1.185TTHB | 86.24 | 10.62THB | — |
DDV8DV8 PUBLIC COMPANY LIMITED | 0.44THB | −4.35% | −0.02THB | Beli | 47.57K | 20.931K | 629.383MTHB | — | −0.02THB | — |
DDV8.RDV8 PUBLIC COMPANY LIMITED NON-VOTING DR | 0.44THB | −4.35% | −0.02THB | Beli | 47.5K | 20.9K | 629.383MTHB | — | −0.02THB | — |
44.00THB | −1.68% | −0.75THB | Beli | 4.509M | 198.4M | 41.156BTHB | 52.03 | 0.86THB | — | |
DR | 44.00THB | −1.68% | −0.75THB | Beli | 4.509M | 198.383M | 41.156BTHB | 52.03 | 0.86THB | — |
64.75THB | −0.38% | −0.25THB | Beli | 17.132M | 1.109B | 52.116BTHB | 53.93 | 1.21THB | — | |
DR | 64.75THB | −0.38% | −0.25THB | Beli | 17.13M | 1.109B | 52.116BTHB | 53.93 | 1.21THB | — |
73.75THB | 1.03% | 0.75THB | Jual | 1.838M | 135.53M | 236.473BTHB | 22.81 | 3.20THB | 55 | |
DR | 73.75THB | 1.03% | 0.75THB | Jual | 1.837M | 135.479M | 236.473BTHB | 22.81 | 3.20THB | 55 |
58.00THB | 2.20% | 1.25THB | Beli | 47.29M | 2.743B | 68.543BTHB | 26.65 | 2.13THB | — | |
DR | 58.00THB | 2.20% | 1.25THB | Beli | 47.287M | 2.743B | 68.543BTHB | 26.65 | 2.13THB | — |
KKYEKANG YONG ELECTRIC PUBLIC COMPANY | 320THB | 0.31% | 1THB | Jual | 1.304K | 417.28K | 6.336BTHB | 39.27 | 8.12THB | — |
KKYE.RKANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING DR | 320THB | 0.31% | 1THB | Jual | 1.3K | 416K | 6.336BTHB | 39.27 | 8.12THB | — |
PPCCPRECISE CORPORATION PUBLIC COMPANY LIMITED | 3.30THB | 0.00% | 0.00THB | Jual Kuat | 1.24M | 4.092M | 4.048BTHB | — | — | — |
PPCC.RPRECISE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.30THB | 0.00% | 0.00THB | Jual Kuat | 1.24M | 4.091M | — | — | — | — |
9.00THB | 0.56% | 0.05THB | Beli | 1.882M | 16.942M | 3.6BTHB | 40.01 | 0.22THB | — | |
DR | 9.00THB | 0.56% | 0.05THB | Beli | 1.882M | 16.941M | 3.6BTHB | 40.01 | 0.22THB | — |
5.60THB | 1.82% | 0.10THB | Beli Kuat | 10.103M | 56.578M | 4.713BTHB | 17.57 | 0.33THB | — | |
DR | 5.60THB | 1.82% | 0.10THB | Beli Kuat | 10.103M | 56.577M | 4.713BTHB | 17.57 | 0.33THB | — |
10.0THB | −0.99% | −0.1THB | Neutral | 10.596M | 105.963M | 21.532BTHB | 11.72 | 0.86THB | — | |
DR | 10.0THB | −0.99% | −0.1THB | Neutral | 10.596M | 105.959M | 21.532BTHB | 11.72 | 0.86THB | — |
10.10THB | 4.12% | 0.40THB | Beli Kuat | 21.153M | 213.643M | 6.434BTHB | 25.47 | 0.38THB | 916 | |
DR | 10.10THB | 4.12% | 0.40THB | Beli Kuat | 21.152M | 213.635M | 6.434BTHB | 25.47 | 0.38THB | 916 |
TTOGTHAI OPTICAL GROUP PUBLIC COMPANY | 9.10THB | −0.55% | −0.05THB | Jual | 238.145K | 2.167M | 4.316BTHB | 11.51 | 0.79THB | — |
TTOG.RTHAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING DR | 9.10THB | −0.55% | −0.05THB | Jual | 238.1K | 2.167M | 4.316BTHB | 11.51 | 0.79THB | — |
DR | 5.55THB | −1.77% | −0.10THB | Beli | 1.506M | 8.356M | 1.419TTHB | — | — | — |