Kewangan (Sektor)
312
Saham
8376.951B
Permodalan Pasaran
26.747M
Volum
+0.91%
Perubahan
+7.03%
Perf Bulan
+70.07%
Tahun Prestasi
+28.75%
Prestasi YTD
Syarikat
Industri |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Beli | 42.400K | 4.998B | 53.26 | 0.10 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | Beli | 42.400K | 4.998B | 53.26 | 0.10 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.68 | 1.20% | 0.02 | Jual | 943.400K | 518.914M | — | -0.95 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 1.20% | 0.02 | Jual | 943.400K | 518.914M | — | -0.95 | — |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
192.00 | 1.05% | 2.00 | Jual | 323.400K | 47.500B | 11.81 | 16.08 | — |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
192.00 | 1.05% | 2.00 | Jual | 323.400K | 47.500B | 11.81 | 16.08 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.95 | -0.83% | -0.05 | Beli | 505.800K | 1.728B | 10.32 | 0.58 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.10 | 0.00% | 0.00 | Beli | 300.700K | 7.389B | 13.13 | 1.00 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | Beli | 608.300K | 13.893B | 1047.62 | 0.00 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | Beli | 608.300K | 13.893B | 1047.62 | 0.00 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
2.88 | 1.41% | 0.04 | Beli | 4.897M | 1.921B | — | -0.02 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.88 | 1.41% | 0.04 | Beli | 4.897M | 1.921B | — | -0.02 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
7.25 | -0.68% | -0.05 | Beli | 46.200K | 6.381B | 12.30 | 0.59 | — |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.90 | 0.00% | 0.00 | Jual | 1.583M | 5.014B | 16.21 | 0.30 | — |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 0.00% | 0.00 | Jual | 1.583M | 5.014B | 16.21 | 0.30 | — |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.60 | 0.49% | 0.10 | Beli | 8.274M | 23.345B | 20.74 | 0.99 | — |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.60 | 0.49% | 0.10 | Beli | 8.274M | 23.345B | 20.74 | 0.99 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
8.95 | 0.00% | 0.00 | Beli | 80.200K | 3.185B | 16.73 | 0.53 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.95 | 0.00% | 0.00 | Beli | 264.600K | 7.433B | 216.03 | 0.04 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 0.00% | 0.00 | Beli | 264.600K | 7.433B | 214.86 | 0.04 | — |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.60 | 2.56% | 0.04 | Jual | 44.877M | 5.199B | — | -0.05 | — |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.60 | 2.56% | 0.04 | Jual | 44.877M | 5.199B | — | -0.05 | — |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
8.75 | 6.06% | 0.50 | Belian Kuat | 90.210M | 25.482B | 5.29 | 1.56 | — |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 6.06% | 0.50 | Belian Kuat | 90.210M | 25.482B | 5.29 | 1.56 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Beli | 1.881B | 4.266B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Beli | 1.881B | 4.266B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
2.18 | 1.87% | 0.04 | Belian Kuat | 2.582M | 1.260B | — | -0.05 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 1.87% | 0.04 | Belian Kuat | 2.582M | 1.260B | — | -0.05 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.58 | -0.77% | -0.02 | Beli | 353.300K | 1.888B | — | -0.21 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.58 | -0.77% | -0.02 | Beli | 353.300K | 1.888B | — | -0.21 | — |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
39.75 | 0.63% | 0.25 | Beli | 917.000K | 19.794B | 15.71 | 2.51 | — |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
39.75 | 0.63% | 0.25 | Beli | 917.000K | 19.794B | 15.71 | 2.51 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.54 | 0.00% | 0.00 | Jual | 7.200K | 658.944M | 56.23 | 0.06 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 0.00% | 0.00 | Jual | 7.200K | 658.944M | 56.23 | 0.06 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.80 | 6.15% | 0.22 | Belian Kuat | 71.284M | 7.496B | 9.21 | 0.39 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.80 | 6.15% | 0.22 | Belian Kuat | 71.284M | 7.496B | 9.21 | 0.39 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.30 | 0.00% | 0.00 | Jual | 4.314M | 7.106B | — | — | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | 0.00% | 0.00 | Jual | 4.314M | — | — | — | — |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.62 | 0.00% | 0.00 | Beli | 17.700M | 149.120B | — | -0.06 | — |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 0.00% | 0.00 | Beli | 17.700M | 149.120B | — | -0.06 | — |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
38.75 | -1.90% | -0.75 | Beli | 35.700K | 15.206B | 11.91 | 3.32 | — |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
38.75 | -1.90% | -0.75 | Beli | 35.700K | 15.206B | 11.91 | 3.32 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.30 | 0.00% | 0.00 | Beli | 83.900K | 3.836B | 8.66 | 1.19 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
19.30 | 1.58% | 0.30 | Beli | 43.266M | 61.409B | 30.05 | 0.63 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
19.30 | 1.58% | 0.30 | Beli | 43.266M | 61.409B | 30.05 | 0.63 | — |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.75 | 0.00% | 0.00 | Beli | 1.258M | 240.901B | 7.89 | 4.15 | — |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 0.00% | 0.00 | Beli | 1.258M | 240.901B | 7.89 | 4.15 | — |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
122.00 | 1.24% | 1.50 | Belian Kuat | 16.837M | 227.152B | 11.68 | 10.32 | — |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
122.00 | 1.24% | 1.50 | Belian Kuat | 16.837M | 227.152B | 11.68 | 10.32 | — |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
32.25 | -0.77% | -0.25 | Jual | 802.700K | 17.916B | 14.73 | 2.21 | — |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.25 | -0.77% | -0.25 | Jual | 802.700K | 17.916B | 14.73 | 2.21 | — |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
293.00 | 6.16% | 17.00 | Belian Kuat | 688.100K | 29.386B | 10.44 | 26.43 | — |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
293.00 | 6.16% | 17.00 | Belian Kuat | 688.100K | 29.386B | 10.44 | 26.43 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.00 | 0.00% | 0.00 | Beli | 12.600K | 1.100B | 17.12 | 0.64 | — |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
31.75 | 0.79% | 0.25 | Belian Kuat | 5.660M | 52.081B | 21.62 | 1.46 | — |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
31.75 | 0.79% | 0.25 | Belian Kuat | 5.660M | 52.081B | 21.62 | 1.46 | — |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.11 | 0.00% | 0.00 | Beli | 119.456M | 19.088B | — | -0.04 | — |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 0.00% | 0.00 | Beli | 119.456M | 19.088B | — | -0.04 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
9.00 | -0.55% | -0.05 | Beli | 94.900K | 6.641B | 81.31 | 0.11 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.54 | 14.41% | 0.32 | Belian Kuat | 17.313M | 2.173B | 46.54 | 0.05 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 14.41% | 0.32 | Belian Kuat | 17.313M | 2.173B | 46.54 | 0.05 | — |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.60 | -0.43% | -0.02 | Jualan Kuat | 1.448M | 26.741B | — | -1.15 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
15.20 | 0.66% | 0.10 | Belian Kuat | 1.600K | 452.997M | 4.13 | 3.66 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
15.20 | 0.66% | 0.10 | Belian Kuat | 1.600K | 452.997M | 4.13 | 3.66 | — |
|
B
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
8.70 | 0.00% | 0.00 | Beli | 4.521M | 12.567B | — | -0.30 | — |
|
B
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | 0.00% | 0.00 | Beli | 4.521M | 12.567B | — | -0.30 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.42 | -2.42% | -0.06 | Beli | 33.444M | 1.759B | 6.70 | 0.37 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
2.42 | -2.42% | -0.06 | Beli | 33.444M | 1.759B | 4.84 | 0.51 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.53 | 1.92% | 0.01 | Beli | 128.497M | 4.298B | — | -0.05 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.53 | 1.92% | 0.01 | Beli | 128.497M | 4.298B | — | -0.05 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
30.00 | 0.84% | 0.25 | Beli | 1.700K | 357.000M | 8.84 | 3.37 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 0.84% | 0.25 | Beli | 1.700K | 357.000M | 8.84 | 3.37 | — |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.23 | 11.82% | 0.13 | Belian Kuat | 237.191M | 1.377B | 6.76 | 0.16 | — |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 11.82% | 0.13 | Belian Kuat | 237.191M | 1.377B | 6.77 | 0.16 | — |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.26 | 0.00% | 0.00 | Beli | 22.309M | 1.312B | — | -0.23 | — |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.26 | 0.00% | 0.00 | Beli | 22.309M | 1.312B | — | -0.23 | — |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.90 | 2.27% | 0.02 | Beli | 185.194M | 30.644B | 35.63 | 0.02 | — |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 2.27% | 0.02 | Beli | 185.194M | 30.644B | 35.63 | 0.02 | — |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.87 | -0.53% | -0.01 | Beli | 86.626M | 1.893B | 13.91 | 0.14 | — |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.87 | -0.53% | -0.01 | Beli | 86.626M | 1.893B | 13.91 | 0.14 | — |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
58.50 | 0.43% | 0.25 | Beli | 7.682M | 260.427B | 27.12 | 2.15 | — |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
58.50 | 0.43% | 0.25 | Beli | 7.682M | 260.427B | 27.12 | 2.15 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
12.30 | 2.50% | 0.30 | Belian Kuat | 391.500K | 5.077B | 11.93 | 1.01 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
21.10 | -0.47% | -0.10 | Beli | 646.500K | 54.442B | — | -0.02 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.90 | 0.56% | 0.05 | Beli | 55.200K | 8.558B | 12.59 | 0.70 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.48 | 0.00% | 0.00 | Jual | 3.887M | 1.136B | — | -0.09 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 0.00% | 0.00 | Jual | 3.887M | 1.136B | — | -0.09 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.20 | 0.00% | 0.00 | Beli | 20.500K | 1.664B | 14.16 | 0.37 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.25 | 2.46% | 0.03 | Belian Kuat | 3.385M | 1.025B | 530.43 | 0.00 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 2.46% | 0.03 | Belian Kuat | 3.385M | — | 530.43 | 0.00 | — |
ECL
EASTERN COMMERCIAL LEASING
|
1.74 | -0.57% | -0.01 | Jual | 1.959M | 1.941B | 12.92 | 0.14 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.74 | -0.57% | -0.01 | Jual | 1.959M | 1.941B | 12.92 | 0.14 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.58 | 1.75% | 0.01 | Beli | 112.798M | 2.863B | 16.33 | 0.03 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.58 | 1.75% | 0.01 | Beli | 112.798M | 2.863B | 16.33 | 0.03 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Belian Kuat | 71.252M | 1.437B | 64.91 | 0.01 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Belian Kuat | 71.252M | 1.437B | — | -0.01 | — |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.00 | 0.50% | 0.02 | Jual | 314.800K | 1.377B | 8.57 | 0.46 | — |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.50% | 0.02 | Jual | 314.800K | 1.377B | 8.57 | 0.46 | — |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.00 | 0.00% | 0.00 | Beli | 96.900K | 27.599B | 10.25 | 1.17 | — |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.00 | 0.00% | 0.00 | Beli | 96.900K | 27.599B | 10.25 | 1.17 | — |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
4.28 | 0.94% | 0.04 | Beli | 2.567M | 2.430B | 11.51 | 0.37 | — |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
4.28 | 0.94% | 0.04 | Beli | 2.567M | 2.430B | 11.51 | 0.37 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
12.60 | 0.00% | 0.00 | Jual | 311.100K | 38.981B | 32.36 | 0.39 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.45 | 0.00% | 0.00 | Beli | 140.600K | 1.483B | 13.67 | 0.62 | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.86 | -2.11% | -0.04 | Jualan Kuat | 941.300K | 564.000M | — | -0.14 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -2.11% | -0.04 | Jualan Kuat | 941.300K | 564.000M | — | -0.14 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.46 | 0.00% | 0.00 | Belian Kuat | 3.310M | 15.340B | 29.36 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 0.00% | 0.00 | Belian Kuat | 3.310M | 15.340B | 29.36 | 0.08 | — |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
8.40 | 0.60% | 0.05 | Beli | 1.087M | 1.730B | — | -1.16 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
10.00 | 0.00% | 0.00 | Beli | 37.200K | 3.150B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
10.60 | 0.00% | 0.00 | Beli | 375.200K | 8.718B | 10.48 | 1.01 | — |
|
H
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
2.88 | 2.86% | 0.08 | — | 216.160M | 10.897B | — | — | — |
|
H
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
2.88 | 2.86% | 0.08 | — | 216.160M | — | — | — | — |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
9.05 | 0.00% | 0.00 | Neutral | 1.651M | 6.324B | 9.70 | 0.93 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.66 | 0.76% | 0.02 | Belian Kuat | 1.586M | 1.293B | 10.63 | 0.25 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.66 | 0.76% | 0.02 | Belian Kuat | 1.586M | 1.293B | 10.63 | 0.25 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
19.30 | 0.00% | 0.00 | Belian Kuat | 327.700K | 28.316B | 59.17 | 0.33 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
10.70 | 0.00% | 0.00 | Beli | 76.700K | 3.498B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
28.00 | -15.15% | -5.00 | Jual | 100 | 330.000M | — | -0.96 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -15.15% | -5.00 | Jual | 100 | 330.000M | — | -0.96 | — |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
2.92 | 0.69% | 0.02 | Jual | 10.245M | 2.657B | 31.25 | 0.09 | — |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.69% | 0.02 | Jual | 10.245M | 2.657B | 31.25 | 0.09 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.75 | 2.34% | 0.04 | Belian Kuat | 17.959M | 537.600M | 61.51 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 2.34% | 0.04 | Belian Kuat | 17.959M | — | 61.51 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.14 | 1.79% | 0.02 | Beli | 10.912M | 2.448B | — | -0.06 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | 1.79% | 0.02 | Beli | 10.912M | 2.448B | — | -0.06 | — |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.43 | 0.00% | 0.00 | Beli | 102.694M | 1.722B | — | -0.17 | — |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 0.00% | 0.00 | Beli | 102.694M | 1.722B | — | -0.17 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
141.50 | -0.70% | -1.00 | Beli | 21.738M | 337.450B | 8.56 | 16.65 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
141.50 | -0.70% | -1.00 | Beli | 21.738M | 337.450B | 8.56 | 16.65 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
10.90 | 0.93% | 0.10 | Belian Kuat | 132.400K | — | — | — | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.60 | 1.18% | 0.10 | Beli | 36.600K | 2.162B | 10.67 | 0.80 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.60 | 1.18% | 0.10 | Beli | 36.600K | 2.162B | 10.67 | 0.80 | — |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
6.90 | 5.34% | 0.35 | Belian Kuat | 43.478M | 12.946B | 6.47 | 1.01 | — |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.90 | 5.34% | 0.35 | Belian Kuat | 43.478M | 12.946B | 6.47 | 1.01 | — |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
59.00 | 1.72% | 1.00 | Belian Kuat | 8.982M | 48.900B | — | 6.39 | — |
|
K
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
59.00 | 1.72% | 1.00 | Belian Kuat | 8.982M | 48.900B | — | 6.39 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
6.65 | 1.53% | 0.10 | Jual | 500 | 1.188B | 55.23 | 0.12 | — |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.80 | 0.85% | 0.10 | Belian Kuat | 23.197M | 162.978B | 9.04 | 1.29 | — |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.85% | 0.10 | Belian Kuat | 23.197M | 162.978B | 9.04 | 1.29 | — |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
58.00 | 3.57% | 2.00 | Beli | 17.162M | 141.808B | — | 2.31 | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | 3.57% | 2.00 | Beli | 17.162M | 141.808B | — | 2.31 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.90 | 1.40% | 0.04 | Beli | 348.100K | 1.991B | 15.60 | 0.18 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 1.40% | 0.04 | Beli | 348.100K | 1.991B | 15.60 | 0.18 | — |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.72 | 4.24% | 0.07 | Beli | 2.027M | 2.107B | — | -0.42 | — |
|
K
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.72 | 4.24% | 0.07 | Beli | 2.027M | 2.107B | — | -0.42 | — |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
9.30 | 1.09% | 0.10 | Beli | 789.600K | 8.464B | 6.25 | 1.47 | — |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 1.09% | 0.10 | Beli | 789.600K | 8.464B | 6.25 | 1.47 | — |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.35 | 1.83% | 0.15 | Belian Kuat | 169.129M | 97.988B | 12.22 | 0.67 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 1.83% | 0.15 | Belian Kuat | 169.129M | 97.988B | 12.22 | 0.67 | — |
Muatkan Lagi