Kewangan (Sektor)

336
Saham
8276.638B
Permodalan Pasaran
13.705M
Volum
+0.20%
Perubahan
+1.22%
Prestasi Bulan
+4.40%
Prestasi Tahun
+1.15%
Prestasi YTD
Syarikat
Industri
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.00-1.96%-0.10Jual2.600K13000.004.900B-0.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.00-1.96%-0.10Jual2.600K13000.004.900B-0.10
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
3.243.85%0.12Beli Kuat21.076M68286414.963.918B39.290.08
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.243.85%0.12Beli Kuat21.076M68285592.003.918B39.290.08
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.560.00%0.00Jual29.900K16744.00177.190M-1.36
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.560.00%0.00Jual29.900K16744.00177.190M-1.36
AEONTS AEON THANA SINSAP (THAILAND)
160.000.00%0.00Jual98.402K15744320.0040.000B10.6814.98
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
160.000.00%0.00Jual98.400K15744000.0040.000B10.6814.98
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.350.94%0.05Beli128.421K687052.351.541B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.100.00%0.00Beli54.346K657586.606.825B10.401.16
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.040.00%0.00Beli831.000K1695240.0012.882B168.600.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00Beli831.000K1695240.0012.882B168.600.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.402.56%0.01Jual50.221M20088594.00626.309M-0.44
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.402.56%0.01Jual50.221M20088520.00626.309M-0.44
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.250.00%0.00Jual164.800K1194800.006.337B11.690.62
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.801.06%0.04Jual1.437M5459528.403.937B13.270.28
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.801.06%0.04Jual1.437M5459080.003.937B13.270.28
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.50-1.07%-0.20Jual Kuat3.621M66981858.5021.275B9.362.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.50-1.07%-0.20Jual Kuat3.620M66971850.0021.275B9.362.00
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.650.00%0.00Jual Kuat21.500K142975.002.380B12.890.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.150.70%0.05Jual8.700K62205.006.685B3.991.78
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.150.70%0.05Jual8.700K62205.006.685B3.981.78
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.36-7.48%-0.11Jual76.878M104554093.605.666B-0.25
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.36-7.48%-0.11Jual76.878M104553808.005.666B-0.25
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Beli Kuat40.248M1207427.822.811B0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Beli Kuat40.247M1207416.002.811B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
5.408.00%0.40Jual1.745M9423210.603.240B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
5.408.00%0.40Jual1.745M9423000.003.240B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.06-2.55%-0.08Jual569.000K1741140.002.222B-0.01
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.06-2.55%-0.08Jual569.000K1741140.002.222B-0.01
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.450.00%0.00Jual4.500K33525.002.384B-0.58298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.450.00%0.00Jual4.500K33525.002.384B-0.58298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
34.250.00%0.00Jual234.500K8031625.0018.079B12.512.74
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
34.250.00%0.00Jual234.500K8031625.0018.079B12.512.74
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.200.63%0.02Jual42.702K136646.40599.040M62.600.05
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.200.63%0.02Jual42.700K136640.00599.040M62.600.05
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.980.00%0.00Jual1.361M4057121.006.275B12.820.23
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.980.00%0.00Jual1.361M4056674.006.275B12.820.23
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.40-2.63%-0.20Jual Kuat2.691M19910706.406.335B7.181.06
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.40-2.63%-0.20Jual Kuat2.691M19909700.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
6.351.60%0.10Beli59.702M379109027.15203.205B58.580.11
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
6.351.60%0.10Beli59.702M379107065.00203.205B58.580.11
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.251.23%0.50Jual4.101K169166.2515.880B16.902.41
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
41.251.23%0.50Jual4.100K169125.0015.880B16.902.41
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.900.00%0.00Jual1.902K18829.803.651B8.841.12
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
15.600.65%0.10Beli13.617M212417618.4050.420B17.610.88
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
15.600.65%0.10Beli13.616M212409600.0050.420B17.610.88
BAREIT BA AIRPORT LEASEHOLD REAL ESTATE
10.300.98%0.10Beli197.001K2029110.30
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
30.750.00%0.00Jual654.086K20113144.50226.190B7.614.04
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
30.750.00%0.00Jual653.900K20107425.00226.190B7.614.04
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
144.50-0.34%-0.50Beli1.556M224903412.50275.828B9.8714.70
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
144.50-0.34%-0.50Beli1.556M224870900.00275.828B9.8714.70
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
275.000.00%0.00Jual5.036K1384900.0029.279B-18.21
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
275.000.00%0.00Jual5.000K1375000.0029.279B-18.21
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.400.97%0.10Beli8008320.001.040B11.740.88
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.000.00%0.00Jual Kuat2.846M85383570.0051.227B15.981.88
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
30.000.00%0.00Jual Kuat2.846M85380000.0051.227B15.981.88
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.000.00%0.00Jual2.681M2680568.0017.331B17.060.06
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Jual2.680M2680400.0017.331B17.060.06
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.991.02%0.01Jual508.052K502971.48792.000M14.140.07
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.991.02%0.01Jual508.000K502920.0014.140.07
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
7.85-1.26%-0.10Jual51.900K407415.005.792B13.700.58
BRI BRITANIA PUBLIC COMPANY LIMITED
9.651.58%0.15Jual1.064M10262823.258.228B6.451.47
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
9.651.58%0.15Jual1.063M10262775.006.451.47
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.560.00%0.00Jual Kuat42.300K65988.001.599B61.900.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00Jual Kuat42.300K65988.001.599B61.900.03
BTSGIF BTS RAIL MASS TRANSIT GROWTH
3.880.00%0.00Jual1.173M4552617.4022.457B-0.93
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
18.00-0.55%-0.10Jual1.600K28800.00539.996M14.631.24
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
18.00-0.55%-0.10Jual1.600K28800.00539.996M14.631.24
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
13.002.36%0.30Jual9.292M120801083.0037.431B-0.0376.00
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
13.002.36%0.30Jual9.292M120799900.0037.431B-0.0376.00
CEN CAPITAL ENGINEERING NETWORK
2.76-1.43%-0.04Jual Kuat36.205K99925.802.057B-0.21
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.76-1.43%-0.04Jual Kuat36.200K99912.002.057B-0.21
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.450.00%0.00Jual87.709M39468962.253.720B4.460.10
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.450.00%0.00Jual87.709M39468960.003.720B4.460.10
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.61-1.61%-0.01Jual Kuat9.425M5749190.832.443B21.830.03
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.61-1.61%-0.01Jual Kuat9.425M5749189.002.443B21.910.03
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.003.57%1.00Beli3.400K98600.00348.000M49.730.58
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.003.57%1.00Beli3.400K98600.00348.000M49.720.58
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.77-1.28%-0.01Jual Kuat611.310K470708.70981.771M8.290.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.77-1.28%-0.01Jual Kuat611.300K470701.00981.771M8.290.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.780.00%0.00Jual259.700K202566.00831.943M-0.17
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.780.00%0.00Jual259.700K202566.00831.943M-0.17
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.820.00%0.00Jual1.664M1364527.5628.554B8.060.10
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.820.00%0.00Jual1.664M1364480.0028.554B8.060.10
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.520.66%0.01Beli1.300M1975240.001.563B-0.03
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.520.66%0.01Beli1.300M1975240.001.563B-0.03
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
69.25-0.36%-0.25Beli3.639M251968825.75309.606B31.802.194712.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
69.25-0.36%-0.25Beli3.638M251959200.00309.606B31.802.194712.00
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.300.89%0.10Jual199.101K2249841.304.821B8.881.26
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
18.600.54%0.10Beli151.100K2810460.0047.765B15.121.22
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.450.68%0.05Beli100.303K747257.357.204B14.740.50
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.4912.88%0.17Beli Kuat19.656M29286873.801.130B-0.29
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.4912.88%0.17Beli Kuat19.656M29286844.001.130B-0.29
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.350.94%0.05Beli Kuat86.200K461170.001.712B15.080.35
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.70-2.78%-0.02Jual222.103K155472.10588.000M-0.02
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.70-2.78%-0.02Jual222.100K155470.00588.000M-0.02
ECL EASTERN COMMERCIAL LEASING
1.980.00%0.00Jual39.159M77534206.202.196B10.430.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.980.00%0.00Jual39.159M77534028.002.196B10.430.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.340.00%0.00Jual Kuat379.800K129132.001.708B22.370.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.340.00%0.00Jual Kuat379.800K129132.001.708B22.370.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.264.00%0.01Jual5.341M1388660.261.262B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.264.00%0.01Jual5.341M1388660.001.262B-0.11
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.460.00%0.00Jual105.500K365030.001.197B68.240.05
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.460.00%0.00Jual105.500K365030.001.197B68.240.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.204.83%0.70Beli Kuat165.354K2513380.8035.253B17.690.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.204.83%0.70Beli Kuat165.300K2512560.0035.253B17.690.821342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
13.800.00%0.00Jual3.308M45650096.4010.117B31.670.44
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
13.800.00%0.00Jual3.308M45646260.0010.117B31.670.44
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
3.460.58%0.02Jual178.424K617347.042.012B9.350.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
3.460.58%0.02Jual178.300K616918.002.012B9.340.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
9.900.00%0.00Jual1.521M15059741.4030.387B12.600.79
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.050.00%0.00Beli47.500K382375.001.413B12.270.66
GBX GLOBLEX HOLDING MANAGEMENT
0.83-1.19%-0.01Jual570.150K473224.50903.933M
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.83-1.19%-0.01Jual570.100K473183.00903.933M
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.272.42%0.03Beli3.979M5053076.00399.265M-0.09
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.272.42%0.03Beli3.979M5053076.00399.265M-0.09
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.222.78%0.06Beli9001998.0014.430B26.650.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.222.78%0.06Beli9001998.0014.430B26.650.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.650.52%0.05Jual17.000K164050.003.040B11.790.81
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.051.12%0.10Beli253.800K2296890.007.374B10.920.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
2.860.00%0.00Jual1.838M5256399.7210.897B28.290.10
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
2.860.00%0.00Jual1.838M5256394.0010.897B28.290.10
HL HEALTHLEAD PUBLIC COMPANY LIMITED
24.40-0.41%-0.10Beli136.400K3328160.006.637B62.680.39
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
24.40-0.41%-0.10Beli136.400K3328160.0062.680.39
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.840.00%0.00Jual175.300K497852.001.402B8.530.33
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.840.00%0.00Jual175.300K497852.001.402B8.530.33
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
12.301.65%0.20Jual507.863K6246714.9018.235B29.470.41
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.300.00%0.00Jual10.400K117520.003.729B7.031.61
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
229.00-0.43%-1.00Jual32674654.002.290B3.0475.55
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
229.00-0.43%-1.00Jual30068700.002.290B3.0475.55
J JAS ASSET PUBLIC COMPANY LIMITED
3.721.09%0.04Jual551.725K2052417.004.191B19.430.19
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.721.09%0.04Jual551.600K2051952.004.191B19.430.19
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.480.00%0.00Jual21.000K31080.00473.600M-0.00
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.480.00%0.00Jual21.000K31080.00473.600M-0.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.300.00%0.00Jual5.748M1724381.10890.078M-0.11
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00Jual5.748M1724370.00890.078M-0.11
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
143.500.00%0.00Jual5.738M823381331.50339.998B8.0017.93
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
143.500.00%0.00Jual5.736M823159050.00339.998B8.0017.93
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.400.00%0.00Jual803.606K9161108.403.192B12.250.93
KC K.C. PROPERTY PUBLIC COMPANY LIMITED
0.170.00%0.00Jual1.806M307054.00743.072M-0.02
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.170.00%0.00Jual1.806M307054.00743.072M-0.02
KCAR KRUNGTHAI CAR RENT AND LEASE
8.351.21%0.10Jual56.006K467650.102.088B9.310.89
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.351.21%0.10Jual56.000K467600.002.088B9.310.89
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
7.250.00%0.00Jual621.686K4507223.504.495B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
7.250.00%0.00Jual621.400K4505150.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.840.41%0.02Jual901.224K4361924.169.640B7.670.63
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.840.41%0.02Jual901.200K4361808.009.640B7.670.63
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25-0.35%-0.25Jual874.785K61453646.2559.484B7.289.68
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
70.25-0.35%-0.25Jual874.600K61440650.0059.484B7.289.68
Muatkan Lagi