Kewangan (Sektor)
322
Saham
9695.483B
Permodalan Pasaran
13.942M
Volum
+0.53%
Perubahan
−1.80%
Perf Bulan
−5.72%
Tahun Prestasi
−1.55%
Prestasi YTD
Syarikat
Industri |
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.05 | -0.82% | -0.05 | Jualan Kuat | 6.800K | 5.978B | — | -0.18 | — | Pemaju Harta Tanah |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -0.82% | -0.05 | Jualan Kuat | 6.800K | — | — | — | — | Pemaju Harta Tanah |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.76 | 0.42% | 0.02 | Beli | 465.900K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.45 | -2.68% | -0.04 | Beli | 938.900K | 471.452M | — | -0.15 | — | Pelaburan Bank/Broker |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -2.68% | -0.04 | Beli | 938.900K | 471.452M | — | -0.15 | — | Pelaburan Bank/Broker |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.30 | -3.23% | -0.01 | Jual | 323.400K | 379.518M | — | -0.23 | — | Pelaburan Bank/Broker |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -3.23% | -0.01 | Jual | 323.400K | 379.518M | — | -0.23 | — | Pelaburan Bank/Broker |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
171.50 | -0.29% | -0.50 | Jual | 307.700K | 43.000B | 11.51 | 14.94 | — | Kewangan/Penyewaan/Pajakan |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
171.50 | -0.29% | -0.50 | Jual | 307.700K | 43.000B | 11.79 | 14.58 | — | Kewangan/Penyewaan/Pajakan |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.64 | 0.00% | 0.00 | Jualan Kuat | 3.000K | 1.024B | 25.00 | 0.03 | — | Kewangan/Penyewaan/Pajakan |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 0.00% | 0.00 | Jualan Kuat | 3.000K | 1.024B | 25.00 | 0.03 | — | Kewangan/Penyewaan/Pajakan |
|
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
8.50 | 0.00% | 0.00 | Jual | 103.000K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.40 | -0.74% | -0.10 | Beli | 505.200K | 5.754B | 14.85 | 0.91 | — | Amanah Pelaburan Harta Tanah |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.07 | 0.00% | 0.00 | Jual | 90.100K | 6.757B | — | -0.03 | — | Pelaburan Bank/Broker |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 0.00% | 0.00 | Jual | 90.100K | 6.757B | — | -0.03 | — | Pelaburan Bank/Broker |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.82 | -1.04% | -0.04 | Jual | 3.653M | 2.162B | 4.46 | 0.87 | 225.00 | Pemaju Harta Tanah |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.82 | -1.04% | -0.04 | Jual | 3.653M | 2.162B | 4.46 | 0.87 | 225.00 | Pemaju Harta Tanah |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.46 | -2.81% | -0.10 | Beli | 10.934M | 3.664B | 16.49 | 0.22 | — | Kewangan/Penyewaan/Pajakan |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -2.81% | -0.10 | Beli | 10.934M | 3.660B | 16.49 | 0.22 | — | Kewangan/Penyewaan/Pajakan |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.20 | 2.38% | 0.40 | Jual | 15.168M | 17.926B | 11.15 | 1.51 | — | Pemaju Harta Tanah |
|
AMATA.F
AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
13.30 | -50.28% | -13.45 | Jual | 500 | 14.191B | 13.34 | 1.51 | — | Pemaju Harta Tanah |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | 2.38% | 0.40 | Jual | 15.168M | 17.926B | 11.15 | 1.51 | — | Pemaju Harta Tanah |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.70 | 0.00% | 0.00 | Jual | 7.200K | 4.187B | 16.03 | 0.73 | — | Amanah Pelaburan Harta Tanah |
|
AMATAR.F
AMATA SUMMIT GROWTH FREEHOLD FOREIGN
|
11.80 | -4.84% | -0.60 | Beli | 1.000K | 4.187B | 15.89 | 0.73 | — | Amanah Pelaburan Harta Tanah |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
4.76 | -0.42% | -0.02 | Jual | 14.600K | 4.469B | — | -0.15 | — | Pemaju Harta Tanah |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | -0.42% | -0.02 | Jual | 14.600K | 4.469B | — | -0.15 | — | Pemaju Harta Tanah |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.20 | -0.90% | -0.02 | Jual | 2.756M | 7.399B | 8.02 | 0.28 | — | Pemaju Harta Tanah |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.20 | -0.90% | -0.02 | Jual | 2.756M | 7.399B | — | — | — | Pemaju Harta Tanah |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.25 | -0.68% | -0.05 | Jual | 3.368M | 22.965B | 7.31 | 1.00 | — | Pemaju Harta Tanah |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -0.68% | -0.05 | Jual | 3.368M | 22.965B | 7.31 | 1.00 | — | Pemaju Harta Tanah |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Neutral | 1.251M | 599.970M | — | -0.10 | — | Pemaju Harta Tanah |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Neutral | 1.251M | — | — | — | — | Pemaju Harta Tanah |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Jual | 5.012M | 1.706B | — | -0.00 | — | Pemaju Harta Tanah |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Jual | 5.012M | 1.706B | — | -0.00 | — | Pemaju Harta Tanah |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Jual | 7.500K | 402.000M | — | -0.02 | — | Pemaju Harta Tanah |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | Jual | 7.500K | 402.000M | — | -0.02 | — | Pemaju Harta Tanah |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.96 | 0.00% | 0.00 | Beli | 7.600K | 1.423B | 217.78 | 0.01 | — | Kewangan/Penyewaan/Pajakan |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.96 | 0.00% | 0.00 | Beli | 7.600K | 1.423B | 217.78 | 0.01 | — | Kewangan/Penyewaan/Pajakan |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
26.50 | 0.95% | 0.25 | Beli | 29.400K | 9.237B | 10.92 | 2.40 | — | Kewangan/Penyewaan/Pajakan |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
26.50 | 0.95% | 0.25 | Beli | 29.400K | 9.237B | 10.92 | 2.40 | — | Kewangan/Penyewaan/Pajakan |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
6.45 | 4.88% | 0.30 | Beli | 2.700K | 799.500M | 25.66 | 0.24 | — | Broker/Perkhidmatan Insurans |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 4.88% | 0.30 | Beli | 2.700K | 799.500M | 25.66 | 0.24 | — | Broker/Perkhidmatan Insurans |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.74 | 0.00% | 0.00 | Jual | 1.002M | 3.664B | 12.13 | 0.14 | — | Pelaburan Bank/Broker |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.74 | 0.00% | 0.00 | Jual | 1.002M | 3.664B | 12.13 | 0.14 | — | Pelaburan Bank/Broker |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
6.00 | 1.69% | 0.10 | Beli | 41.986M | 188.800B | — | — | — | Pemaju Harta Tanah |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 1.69% | 0.10 | Beli | 41.986M | — | — | — | — | Pemaju Harta Tanah |
|
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
39.50 | 1.28% | 0.50 | Beli | 1.100K | 15.014B | 22.28 | 2.17 | — | Insurans Harta Benda/Kemalangan |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
39.50 | 1.28% | 0.50 | Beli | 1.100K | 15.014B | 16.05 | 2.93 | — | Insurans Harta Benda/Kemalangan |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
12.40 | 0.00% | 0.00 | Beli | 811.100K | 4.573B | 17.15 | 0.72 | — | Amanah Pelaburan Harta Tanah |
|
B-WORK-WT
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
12.30 | 0.82% | 0.10 | Belian Kuat | 19.100K | 4.573B | — | 0.72 | — | Amanah Pelaburan Harta Tanah |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
26.50 | -1.85% | -0.50 | Beli | 91.496M | 87.265B | 12.93 | 2.09 | 1240.00 | Pengurus Pelaburan |
|
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
29.50 | 18.00% | 4.50 | — | 1.100K | 87.265B | 11.98 | 2.09 | 1240.00 | Pengurus Pelaburan |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
26.50 | -1.85% | -0.50 | Beli | 91.496M | 87.265B | 12.93 | 2.09 | 1240.00 | Pengurus Pelaburan |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
29.50 | 0.00% | 0.00 | Jual | 113.300K | 216.995B | — | 4.45 | — | Bank Wilayah |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
29.50 | 0.00% | 0.00 | Jual | 113.300K | 216.995B | 6.69 | 4.41 | — | Bank Wilayah |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
147.50 | -0.67% | -1.00 | Jualan Kuat | 5.983M | 283.463B | — | 18.76 | — | Bank Wilayah |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
148.50 | -1.00% | -1.50 | Jualan Kuat | 542.500K | 286.326B | — | — | — | Bank Wilayah |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
147.50 | -0.67% | -1.00 | Jualan Kuat | 5.983M | 283.463B | 7.89 | 18.82 | — | Bank Wilayah |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
32.75 | 0.77% | 0.25 | Belian Kuat | 2.855M | 17.916B | — | 1.56 | — | Bank Wilayah |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 0.77% | 0.25 | Belian Kuat | 2.855M | 17.916B | 27.94 | 1.16 | — | Bank Wilayah |
|
BKER
BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
|
9.60 | 0.52% | 0.05 | Beli | 961.000K | 8.348B | 33.34 | 0.29 | — | Amanah Pelaburan Harta Tanah |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
292.00 | 0.00% | 0.00 | Jual | 1.800K | 31.089B | 13.91 | 20.99 | — | Insurans Harta Benda/Kemalangan |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
292.00 | 0.00% | 0.00 | Jual | 1.800K | 31.089B | 13.91 | 20.99 | — | Insurans Harta Benda/Kemalangan |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
13.50 | 0.75% | 0.10 | Beli | 57.800K | 1.340B | 7.82 | 1.71 | — | Amanah Pelaburan Harta Tanah |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
19.70 | -1.50% | -0.30 | Jualan Kuat | 675.900K | 34.151B | 7.24 | 2.76 | — | Insurans Hayat/Kesihatan |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
19.70 | -1.50% | -0.30 | Jualan Kuat | 675.900K | 34.151B | 7.24 | 2.76 | — | Insurans Hayat/Kesihatan |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.28 | 0.00% | 0.00 | Jual | 11.744M | 20.675B | 13.38 | 0.10 | — | Pemaju Harta Tanah |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 0.00% | 0.00 | Jual | 11.744M | 20.675B | 13.38 | 0.10 | — | Pemaju Harta Tanah |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
17.30 | 0.58% | 0.10 | Belian Kuat | 181.000K | 8.863B | 21.45 | 0.80 | — | Amanah Pelaburan Harta Tanah |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.60 | -0.62% | -0.01 | Jual | 7.000K | 1.650B | 70.31 | 0.02 | — | Pemaju Harta Tanah |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | -0.62% | -0.01 | Jual | 7.000K | 1.650B | 71.24 | 0.02 | — | Pemaju Harta Tanah |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.70 | 0.74% | 0.10 | Belian Kuat | 14.606M | 178.898B | 41.44 | 0.33 | — | Pemaju Harta Tanah |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.70 | 0.74% | 0.10 | Belian Kuat | 14.606M | — | — | — | — | Pemaju Harta Tanah |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
9.95 | 0.00% | 0.00 | Jual | 626.600K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
9.95 | 0.00% | 0.00 | Jual | 13.000K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.89 | 1.14% | 0.01 | Jual | 615.200K | 7.274B | — | -0.07 | — | Pemaju Harta Tanah |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.89 | 1.14% | 0.01 | Jual | 615.200K | 7.274B | — | -0.07 | — | Pemaju Harta Tanah |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.81 | 1.25% | 0.01 | Jual | 1.853M | 3.470B | 57.97 | 0.01 | — | Pelaburan Bank/Broker |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.81 | 1.25% | 0.01 | Jual | 1.853M | 3.470B | 58.39 | 0.01 | — | Pelaburan Bank/Broker |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
17.90 | 2.29% | 0.40 | Jual | 500 | 214.800M | — | -2.40 | — | Insurans Harta Benda/Kemalangan |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 2.29% | 0.40 | Jual | 500 | 214.800M | — | -2.40 | — | Insurans Harta Benda/Kemalangan |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Jual | 734.700K | 573.763M | — | -0.01 | — | Pemaju Harta Tanah |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Jual | 734.700K | — | — | — | — | Pemaju Harta Tanah |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.82 | 2.50% | 0.02 | Jualan Kuat | 3.000K | 853.272M | — | -0.04 | — | Pemaju Harta Tanah |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.82 | 2.50% | 0.02 | Jualan Kuat | 3.000K | 853.272M | — | -0.04 | — | Pemaju Harta Tanah |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.68 | 7.94% | 0.05 | Beli | 16.508M | 21.938B | — | 0.04 | — | Bank Wilayah |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 7.94% | 0.05 | Beli | 16.508M | 21.938B | — | 0.01 | — | Bank Wilayah |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.87 | 2.35% | 0.02 | Beli | 298.800K | 850.000M | 18.28 | 0.05 | — | Pemaju Harta Tanah |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.87 | 2.35% | 0.02 | Beli | 298.800K | 850.000M | 18.28 | 0.05 | — | Pemaju Harta Tanah |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
2.48 | 0.00% | 0.00 | Beli | 77.000K | 5.333B | 45.50 | 0.05 | — | Pelaburan Bank/Broker |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
2.48 | 0.00% | 0.00 | Beli | 77.000K | 5.333B | 45.59 | 0.05 | — | Pelaburan Bank/Broker |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
62.75 | -0.79% | -0.50 | Jual | 1.633M | 283.866B | 26.62 | 2.38 | — | Pemaju Harta Tanah |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
62.75 | -0.79% | -0.50 | Jual | 1.633M | 283.866B | 26.62 | 2.38 | — | Pemaju Harta Tanah |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
12.70 | 0.00% | 0.00 | Beli | 607.100K | 5.418B | 12.76 | 1.00 | — | Amanah Pelaburan Harta Tanah |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
35.50 | 1.43% | 0.50 | Beli | 2.493M | 77.437B | 21.53 | 1.63 | — | Amanah Pelaburan Harta Tanah |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.10 | 0.77% | 0.10 | Beli | 411.300K | 12.571B | 14.33 | 0.91 | — | Amanah Pelaburan Harta Tanah |
|
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.60 | 0.00% | 0.00 | Beli | 125.900K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.00 | 0.00% | 0.00 | Beli | 3.770M | 180.739B | 11.73 | 1.45 | — | Amanah Pelaburan Harta Tanah |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.12 | 0.00% | 0.00 | Jual | 615.400K | 1.242B | 9.08 | 0.12 | — | Kewangan/Penyewaan/Pajakan |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.12 | 0.00% | 0.00 | Jual | 615.400K | 1.242B | 9.08 | 0.12 | — | Kewangan/Penyewaan/Pajakan |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.80 | 0.00% | 0.00 | Beli | 579.000K | 26.694B | 15.70 | 0.82 | — | Amanah Pelaburan Harta Tanah |
|
EGATIF.F
NORTH BANGKOK POWER PLANT BLOCK 1 FOREIGN
|
12.80 | 0.00% | 0.00 | Belian Kuat | 3.000K | 26.694B | 15.70 | 0.82 | — | Amanah Pelaburan Harta Tanah |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.25 | 1.94% | 0.10 | Beli | 11.600K | 924.525M | 16.31 | 0.32 | — | Amanah Pelaburan Harta Tanah |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.35 | 2.94% | 0.01 | Jual | 746.900K | 1.708B | 16.43 | 0.02 | — | Pemaju Harta Tanah |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.35 | 2.94% | 0.01 | Jual | 746.900K | 1.708B | 16.43 | 0.02 | — | Pemaju Harta Tanah |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Jualan Kuat | 2.183M | 971.195M | 3.12 | 0.08 | — | Pemaju Harta Tanah |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Jualan Kuat | 2.183M | 971.195M | 3.12 | 0.08 | — | Pemaju Harta Tanah |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Jual | 25.500K | 726.295M | 24.82 | 0.08 | — | Konglomerat Kewangan |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Jual | 25.500K | 726.295M | 13.99 | 0.15 | — | Konglomerat Kewangan |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.40 | 0.00% | 0.00 | Jual | 18.200K | 29.041B | 8.67 | 1.66 | — | Pemaju Harta Tanah |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.40 | 0.00% | 0.00 | Jual | 18.200K | 29.041B | 8.67 | 1.66 | — | Pemaju Harta Tanah |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.63 | -0.61% | -0.01 | Beli | 21.000K | 953.501M | — | -0.18 | — | Pelaburan Bank/Broker |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.63 | -0.61% | -0.01 | Beli | 21.000K | 953.501M | — | -0.18 | — | Pelaburan Bank/Broker |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
16.20 | 0.00% | 0.00 | Belian Kuat | 286.700K | 45.721B | 22.82 | 0.71 | — | Amanah Pelaburan Harta Tanah |
|
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
14.80 | -8.09% | -1.30 | — | 10.000K | 45.721B | 20.85 | 0.71 | — | Amanah Pelaburan Harta Tanah |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.15 | 0.00% | 0.00 | Beli | 15.500K | 1.606B | 12.93 | 0.71 | — | Amanah Pelaburan Harta Tanah |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.44 | 0.00% | 0.00 | Jual | 135.100K | 479.195M | 28.39 | 0.02 | — | Pelaburan Bank/Broker |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.44 | 0.00% | 0.00 | Jual | 135.100K | 479.195M | 28.39 | 0.02 | — | Pelaburan Bank/Broker |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Jual | 305.300K | 600.000M | 8.03 | 0.25 | — | Kewangan/Penyewaan/Pajakan |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Jual | 305.300K | 600.000M | 8.03 | 0.25 | — | Kewangan/Penyewaan/Pajakan |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.28 | -0.93% | -0.04 | Jual | 1.221M | 6.590B | 99.54 | 0.04 | 2676.00 | Kewangan/Penyewaan/Pajakan |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | -0.93% | -0.04 | Jual | 1.221M | 6.590B | 99.54 | 0.04 | 2676.00 | Kewangan/Penyewaan/Pajakan |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.78 | -0.71% | -0.02 | Beli | 120.200K | 18.200B | 28.54 | 0.10 | — | Pemaju Harta Tanah |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -0.71% | -0.02 | Beli | 120.200K | 18.200B | 27.89 | 0.10 | — | Pemaju Harta Tanah |
|
GOLD
GOLD
|
7.95 | 0.00% | 0.00 | Jualan Kuat | 304.800K | 18.474B | 8.44 | 0.94 | — | Pemaju Harta Tanah |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
7.95 | 0.00% | 0.00 | Jualan Kuat | 304.800K | 18.474B | 8.44 | 0.94 | — | Pemaju Harta Tanah |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.00 | 0.00% | 0.00 | Jual | 5.500K | 1.442B | 19.20 | 0.36 | — | Amanah Pelaburan Harta Tanah |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
17.10 | 0.00% | 0.00 | Beli | 107.800K | 13.933B | 12.99 | 1.32 | — | Amanah Pelaburan Harta Tanah |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.75 | 1.16% | 0.10 | Beli | 301.500K | 6.078B | 7.95 | 1.09 | — | Amanah Pelaburan Harta Tanah |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.18 | 0.00% | 0.00 | Beli | 151.900K | 1.569B | 7.16 | 0.44 | — | Kewangan/Penyewaan/Pajakan |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.18 | 0.00% | 0.00 | Beli | 151.900K | 1.569B | 7.16 | 0.44 | — | Kewangan/Penyewaan/Pajakan |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
24.60 | 0.41% | 0.10 | Beli | 512.800K | 36.321B | 30.00 | 0.82 | — | Amanah Pelaburan Harta Tanah |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.83 | 0.00% | 0.00 | Jual | 400 | 658.860M | — | -0.01 | — | Pemaju Harta Tanah |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 0.00% | 0.00 | Jual | 400 | — | — | — | — | Pemaju Harta Tanah |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.87 | 0.00% | 0.00 | Jual | 33.400K | 1.868B | — | -0.05 | — | Pemaju Harta Tanah |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 0.00% | 0.00 | Jual | 33.400K | 1.868B | — | -0.05 | — | Pemaju Harta Tanah |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.27 | 3.85% | 0.01 | Jualan Kuat | 4.186M | 1.092B | — | -0.03 | — | Pemaju Harta Tanah |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | 3.85% | 0.01 | Jualan Kuat | 4.186M | 1.092B | — | -0.03 | — | Pemaju Harta Tanah |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
141.00 | -0.35% | -0.50 | Jual | 10.348M | 338.646B | — | 16.18 | — | Bank Wilayah |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
142.50 | 0.71% | 1.00 | Jual | 1.647M | 338.646B | — | — | — | Bank Wilayah |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
141.00 | -0.35% | -0.50 | Jual | 10.348M | 338.646B | 9.16 | 15.44 | — | Bank Wilayah |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
10.00 | 0.00% | 0.00 | Jual | 14.900K | 2.500B | 10.61 | 0.94 | — | Kewangan/Penyewaan/Pajakan |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
10.00 | 0.00% | 0.00 | Jual | 14.900K | 2.500B | 10.61 | 0.94 | — | Kewangan/Penyewaan/Pajakan |
|
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.64 | 0.00% | 0.00 | Belian Kuat | 1.077M | 9.242B | 8.78 | 0.53 | — | Pelaburan Bank/Broker |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.64 | 0.00% | 0.00 | Belian Kuat | 1.077M | 9.242B | 8.38 | 0.55 | — | Pelaburan Bank/Broker |
|
KKP
KIATNAKIN BANK PUBLIC COMPANY LIMITED
|
68.50 | 0.00% | 0.00 | Beli | 674.000K | 58.002B | — | 7.07 | — | Bank Utama |
|
KKP.F
KIATNAKIN BANK PUBLIC COMPANY LIMITED FOREIGN
|
69.00 | -2.47% | -1.75 | Beli | 49.300K | 58.426B | — | — | — | Bank Utama |
|
KKP.R
KIATNAKIN BANK PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | 0.00% | 0.00 | Beli | 674.000K | 58.002B | 10.11 | 6.77 | — | Bank Utama |
|
KPNPF
KPN PROPERTY FUND
|
8.05 | -0.62% | -0.05 | Jualan Kuat | 5.500K | 1.458B | 22.24 | 0.36 | — | Amanah Pelaburan Harta Tanah |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.50 | 0.00% | 0.00 | Beli | 20.935M | 230.696B | — | 2.09 | — | Bank Wilayah |
Muatkan Lagi
