Kewangan (Sektor)
310
Saham
6126.953B
Permodalan Pasaran
15.822M
Volum
+1.00%
Perubahan
−5.85%
Perf Bulan
−30.77%
Tahun Prestasi
−25.53%
Prestasi YTD
Syarikat
Industri |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | 1.21% | 0.06 | Beli | 17.000K | 4.841B | — | -0.30 | — | Pemaju Harta Tanah |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 1.21% | 0.06 | Beli | 17.000K | 4.841B | — | -0.30 | — | Pemaju Harta Tanah |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.71 | 1.43% | 0.01 | Jual | 1.052M | 218.324M | — | -0.96 | — | Pengurus Pelaburan |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 1.43% | 0.01 | Jual | 1.052M | 218.324M | — | -0.96 | — | Pengurus Pelaburan |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Jual | 2.684M | 195.880M | — | -0.03 | — | Pelaburan Bank/Broker |
|
A
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Jual | 2.684M | 355.974M | — | -0.03 | — | Pelaburan Bank/Broker |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
104.00 | -0.48% | -0.50 | Jual | 451.300K | 27.000B | 7.42 | 14.08 | — | Kewangan/Penyewaan/Pajakan |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
104.00 | -0.48% | -0.50 | Jual | 451.300K | 27.000B | 7.42 | — | — | Kewangan/Penyewaan/Pajakan |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.55 | 1.85% | 0.01 | Jual | 7.400K | 896.000M | 17.14 | 0.03 | — | Kewangan/Penyewaan/Pajakan |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 1.85% | 0.01 | Jual | 7.400K | 896.000M | 20.45 | 0.03 | — | Kewangan/Penyewaan/Pajakan |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
6.55 | -1.50% | -0.10 | Jual | 354.700K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.20 | 0.00% | 0.00 | Jual | 144.200K | 5.584B | 11.25 | 1.17 | — | Amanah Pelaburan Harta Tanah |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
0.93 | 0.00% | 0.00 | Jualan Kuat | 23.900K | 6.252B | — | -0.03 | — | Pelaburan Bank/Broker |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 0.00% | 0.00 | Jualan Kuat | 23.900K | 6.252B | — | -0.03 | — | Pelaburan Bank/Broker |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.08 | 5.15% | 0.20 | Beli | 53.612M | 1.982B | 4.11 | 0.94 | — | Pemaju Harta Tanah |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.08 | 5.15% | 0.20 | Beli | 53.612M | 1.982B | 4.11 | 0.94 | — | Pemaju Harta Tanah |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.56 | 0.00% | 0.00 | Jual | 3.659M | 2.600B | 9.74 | 0.26 | — | Kewangan/Penyewaan/Pajakan |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 0.00% | 0.00 | Jual | 3.659M | 2.600B | 10.52 | 0.24 | — | Kewangan/Penyewaan/Pajakan |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
14.30 | 0.70% | 0.10 | Jual | 7.369M | 16.005B | 8.98 | 1.58 | — | Pemaju Harta Tanah |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
14.30 | 0.70% | 0.10 | Jual | 7.369M | 16.005B | 8.98 | 1.58 | — | Pemaju Harta Tanah |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
10.40 | 0.97% | 0.10 | Beli | 10.800K | 3.686B | 12.56 | 0.82 | — | Amanah Pelaburan Harta Tanah |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.60 | 2.75% | 0.15 | Beli | 265.100K | 5.049B | 41.23 | 0.13 | — | Pemaju Harta Tanah |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 2.75% | 0.15 | Beli | 265.100K | 5.049B | 41.23 | 0.13 | — | Pemaju Harta Tanah |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.56 | 4.00% | 0.06 | Jual | 6.017M | 4.866B | 23.44 | 0.06 | — | Pemaju Harta Tanah |
|
A
ANAN.F
ANANDA DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.54 | 5.48% | 0.08 | Jual | 40.000K | — | 63.12 | 0.06 | — | Pemaju Harta Tanah |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.56 | 4.00% | 0.06 | Jual | 6.017M | 4.866B | 23.44 | 0.06 | — | Pemaju Harta Tanah |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.45 | 4.03% | 0.25 | Beli | 47.734M | 19.347B | 7.48 | 0.83 | — | Pemaju Harta Tanah |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 4.03% | 0.25 | Beli | 47.734M | 19.347B | 6.36 | 0.98 | — | Pemaju Harta Tanah |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Jual | 113.600K | 319.984M | — | -0.09 | — | Pemaju Harta Tanah |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Jual | 113.600K | — | — | — | — | Pemaju Harta Tanah |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Beli | 53.896M | 1.706B | — | -0.00 | — | Pemaju Harta Tanah |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Beli | 53.896M | 1.706B | — | -0.00 | — | Pemaju Harta Tanah |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.02 | 0.99% | 0.01 | Belian Kuat | 921.800K | 594.000M | — | -0.04 | — | Pemaju Harta Tanah |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.99% | 0.01 | Belian Kuat | 921.800K | 594.000M | — | -0.04 | — | Pemaju Harta Tanah |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.48 | 12.73% | 0.28 | Beli | 10.649M | 1.612B | — | -0.14 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.48 | 12.73% | 0.28 | Beli | 10.649M | 1.612B | — | -0.14 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
17.10 | 0.00% | 0.00 | Jual | 135.200K | 5.982B | 6.88 | 2.49 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
17.10 | 0.00% | 0.00 | Jual | 135.200K | 5.982B | 6.92 | 2.47 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.52 | 2.26% | 0.10 | Jual | 1.900K | 717.600M | 25.46 | 0.17 | — | Broker/Perkhidmatan Insurans |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | 2.26% | 0.10 | Jual | 1.900K | 717.600M | 25.46 | 0.17 | — | Broker/Perkhidmatan Insurans |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.78 | -1.11% | -0.02 | Beli | 7.033M | 3.643B | 14.33 | 0.13 | — | Pelaburan Bank/Broker |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.78 | -1.11% | -0.02 | Beli | 7.033M | 3.643B | 10.54 | 0.17 | — | Pelaburan Bank/Broker |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.00 | 4.17% | 0.16 | Jual | 60.904M | 128.640B | 130.61 | 0.03 | — | Pemaju Harta Tanah |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 4.17% | 0.16 | Jual | 60.904M | — | — | — | — | Pemaju Harta Tanah |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
34.25 | 0.00% | 0.00 | Jual | 8.400K | 13.185B | — | -0.01 | — | Insurans Harta Benda/Kemalangan |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
34.25 | 0.00% | 0.00 | Jual | 8.400K | 13.185B | — | — | — | Insurans Harta Benda/Kemalangan |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
11.40 | 0.00% | 0.00 | Jual | 22.400K | 4.204B | 15.43 | 0.74 | — | Amanah Pelaburan Harta Tanah |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
24.70 | 1.23% | 0.30 | Beli | 33.809M | 79.508B | 19.13 | 1.28 | — | Pengurus Pelaburan |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
24.70 | 1.23% | 0.30 | Beli | 33.809M | 79.508B | 19.13 | 1.28 | — | Pengurus Pelaburan |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
21.50 | 1.42% | 0.30 | Jualan Kuat | 178.200K | 154.471B | — | 3.61 | — | Bank Wilayah |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | 1.42% | 0.30 | Jualan Kuat | 178.200K | 154.471B | — | 3.61 | — | Bank Wilayah |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
100.00 | 1.52% | 1.50 | Jual | 6.562M | 189.930B | 6.67 | 14.78 | — | Bank Wilayah |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
100.00 | 2.04% | 2.00 | Jual | 534.700K | 189.930B | 6.63 | 14.78 | — | Bank Wilayah |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
100.00 | 1.52% | 1.50 | Jual | 6.562M | 189.930B | 6.67 | — | — | Bank Wilayah |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
29.75 | 3.48% | 1.00 | Beli | 2.344M | 16.262B | — | 2.95 | — | Bank Utama |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | 3.48% | 1.00 | Beli | 2.344M | — | — | — | — | Bank Utama |
|
B
BKER
BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
|
5.75 | 0.88% | 0.05 | Jual | 54.500K | 5.026B | — | — | — | Amanah Pelaburan Harta Tanah |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
283.00 | 0.00% | 0.00 | Beli | 19.000K | 30.238B | 11.87 | 23.84 | — | Insurans Harta Benda/Kemalangan |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
283.00 | 0.00% | 0.00 | Beli | 19.000K | 30.238B | 11.87 | 23.84 | — | Insurans Harta Benda/Kemalangan |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.80 | 0.85% | 0.10 | Jual | 25.500K | 1.190B | 11.92 | 0.98 | — | Amanah Pelaburan Harta Tanah |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
16.50 | 1.23% | 0.20 | Beli | 1.330M | 27.663B | 8.36 | 1.95 | — | Insurans Hayat/Kesihatan |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
18.50 | 1.65% | 0.30 | Jual | 7.000K | 31.590B | 9.33 | 1.95 | — | Insurans Hayat/Kesihatan |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
16.50 | 1.23% | 0.20 | Beli | 1.330M | 27.663B | 6.35 | 2.57 | — | Insurans Hayat/Kesihatan |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | Jual | 12.249M | 18.232B | 14.57 | 0.07 | — | Pemaju Harta Tanah |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -0.97% | -0.01 | Jual | 12.249M | 18.232B | 14.57 | 0.07 | — | Pemaju Harta Tanah |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
12.40 | 0.00% | 0.00 | Jual | 219.000K | 9.150B | 14.75 | 0.84 | — | Amanah Pelaburan Harta Tanah |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.53 | 2.00% | 0.03 | Beli | 1.000K | 1.538B | 86.71 | 0.02 | — | Pemaju Harta Tanah |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 2.00% | 0.03 | Beli | 1.000K | 1.538B | 86.71 | 0.02 | — | Pemaju Harta Tanah |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
6.95 | -0.71% | -0.05 | Jual | 1.415M | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
B
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
6.90 | -3.50% | -0.25 | Jual | 44.700K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
9.30 | -0.53% | -0.05 | Beli | 2.000K | 280.498M | — | -0.75 | — | Insurans Harta Benda/Kemalangan |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
9.30 | -0.53% | -0.05 | Beli | 2.000K | 280.498M | — | -0.75 | — | Insurans Harta Benda/Kemalangan |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.60 | 0.00% | 0.00 | Jual | 35.600K | 4.960B | — | -0.13 | — | Pemaju Harta Tanah |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.60 | 0.00% | 0.00 | Jual | 35.600K | 4.960B | — | -0.13 | — | Pemaju Harta Tanah |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.74 | -1.33% | -0.01 | Beli | 1.436M | 2.938B | 20.16 | 0.04 | — | Pelaburan Bank/Broker |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.74 | -1.33% | -0.01 | Beli | 1.436M | 2.938B | 20.16 | — | — | Pelaburan Bank/Broker |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
22.00 | 0.00% | 0.00 | Beli | 900 | 264.000M | 59.93 | 0.37 | — | Insurans Harta Benda/Kemalangan |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | 0.00% | 0.00 | Beli | 900 | 264.000M | 59.91 | 0.37 | — | Insurans Harta Benda/Kemalangan |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.43 | 0.00% | 0.00 | Beli | 425.700K | 548.263M | — | -0.07 | — | Pemaju Harta Tanah |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 0.00% | 0.00 | Beli | 425.700K | — | — | — | — | Pemaju Harta Tanah |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.69 | -5.48% | -0.04 | Jual | 165.600K | 810.608M | 3.24 | 0.23 | — | Pemaju Harta Tanah |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.69 | -5.48% | -0.04 | Jual | 165.600K | 810.608M | 3.24 | 0.23 | — | Pemaju Harta Tanah |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.59 | 0.00% | 0.00 | Jual | 707.800K | 20.197B | — | 0.07 | — | Bank Wilayah |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 0.00% | 0.00 | Jual | 707.800K | 20.197B | — | 0.07 | — | Bank Wilayah |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.75 | 1.35% | 0.01 | Jual | 1.358M | 740.000M | — | -0.00 | — | Pemaju Harta Tanah |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.75 | 1.35% | 0.01 | Jual | 1.358M | 740.000M | — | -0.00 | — | Pemaju Harta Tanah |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
47.50 | -0.52% | -0.25 | Jual | 6.140M | 216.546B | 15.82 | 3.02 | — | Pemaju Harta Tanah |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | -0.52% | -0.25 | Jual | 6.140M | 216.546B | 15.82 | 3.02 | — | Pemaju Harta Tanah |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.60 | 0.00% | 0.00 | Jual | 1.090M | 4.437B | 9.69 | 1.09 | — | Amanah Pelaburan Harta Tanah |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
23.80 | -2.06% | -0.50 | Jual | 1.138M | 54.206B | 16.87 | 1.44 | — | Amanah Pelaburan Harta Tanah |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
11.30 | 0.00% | 0.00 | Jual | 17.100K | 11.024B | 12.46 | 0.92 | — | Amanah Pelaburan Harta Tanah |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.50 | 0.00% | 0.00 | Beli | 21.001M | 1.908B | 20.92 | 0.12 | — | Kewangan/Penyewaan/Pajakan |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 0.00% | 0.00 | Beli | 21.001M | 1.908B | 20.92 | 0.12 | — | Kewangan/Penyewaan/Pajakan |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.00 | 1.63% | 0.08 | Jual | 300 | 1.574B | 12.99 | 0.38 | — | Amanah Pelaburan Harta Tanah |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
0.79 | 2.60% | 0.02 | Jual | 1.682M | 864.911M | 8.27 | 0.09 | — | Kewangan/Penyewaan/Pajakan |
|
E
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
0.79 | 2.60% | 0.02 | Jual | 1.682M | 864.911M | 8.27 | 0.09 | — | Kewangan/Penyewaan/Pajakan |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.32 | 3.23% | 0.01 | Jual | 583.300K | 1.607B | 310.00 | 0.00 | — | Pemaju Harta Tanah |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.32 | 3.23% | 0.01 | Jual | 583.300K | 1.607B | 310.00 | 0.00 | — | Pemaju Harta Tanah |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.22 | 4.76% | 0.01 | Beli | 14.234M | 854.652M | — | -0.02 | — | Pemaju Harta Tanah |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 4.76% | 0.01 | Beli | 14.234M | 854.652M | 2.52 | 0.08 | — | Pemaju Harta Tanah |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.42 | 5.56% | 0.18 | Belian Kuat | 2.148M | 1.107B | — | -0.38 | — | Konglomerat Kewangan |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 5.56% | 0.18 | Belian Kuat | 2.148M | 1.107B | — | -0.38 | — | Konglomerat Kewangan |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
11.00 | 0.92% | 0.10 | Jual | 11.300K | 24.816B | 6.18 | 1.76 | — | Pemaju Harta Tanah |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
11.00 | 0.92% | 0.10 | Jual | 11.300K | 24.816B | 7.80 | 1.40 | — | Pemaju Harta Tanah |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.55 | 1.31% | 0.02 | Beli | 466.300K | 883.733M | — | -0.19 | — | Pelaburan Bank/Broker |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.55 | 1.31% | 0.02 | Beli | 466.300K | 883.733M | — | -0.24 | — | Pelaburan Bank/Broker |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.10 | 0.00% | 0.00 | Jual | 837.400K | 41.489B | 20.19 | 0.70 | — | Amanah Pelaburan Harta Tanah |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
7.50 | -1.32% | -0.10 | Jual | 14.900K | 1.334B | — | — | — | Amanah Pelaburan Harta Tanah |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.54 | 0.00% | 0.00 | Beli | 2.240M | 555.431M | 12.30 | 0.04 | — | Pelaburan Bank/Broker |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.54 | 0.00% | 0.00 | Beli | 2.240M | 555.431M | 12.30 | 0.04 | — | Pelaburan Bank/Broker |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.50 | 0.67% | 0.01 | Jual | 524.900K | 444.000M | 10.18 | 0.15 | — | Kewangan/Penyewaan/Pajakan |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.67% | 0.01 | Jual | 524.900K | 444.000M | 10.18 | 0.15 | — | Kewangan/Penyewaan/Pajakan |
|
G
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
3.40 | 3.03% | 0.10 | Jual | 2.717M | 4.973B | — | -0.17 | — | Kewangan/Penyewaan/Pajakan |
|
G
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 3.03% | 0.10 | Jual | 2.717M | 4.973B | — | -0.17 | — | Kewangan/Penyewaan/Pajakan |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Beli | 49.900K | 15.210B | 10.45 | 0.22 | — | Pemaju Harta Tanah |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | Beli | 49.900K | 15.210B | 10.45 | 0.22 | — | Pemaju Harta Tanah |
|
G
GOLD
GOLD
|
7.50 | -7.98% | -0.65 | Jual | 96.800K | 19.055B | 10.57 | 0.77 | — | Pemaju Harta Tanah |
|
G
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
7.50 | -7.98% | -0.65 | Jual | 96.800K | 19.055B | 9.04 | 0.90 | — | Pemaju Harta Tanah |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.85 | 0.86% | 0.05 | Jual | 800 | 1.154B | 15.14 | 0.37 | — | Amanah Pelaburan Harta Tanah |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
13.50 | -0.74% | -0.10 | Jual | 11.900K | 11.081B | 12.60 | 1.08 | — | Amanah Pelaburan Harta Tanah |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.00 | -0.62% | -0.05 | Jual | 274.800K | 5.691B | 7.95 | 1.01 | — | Amanah Pelaburan Harta Tanah |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.44 | 2.52% | 0.06 | Beli | 756.500K | 1.204B | 5.01 | 0.47 | — | Kewangan/Penyewaan/Pajakan |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.44 | 2.52% | 0.06 | Beli | 756.500K | 1.204B | 5.01 | 0.47 | — | Kewangan/Penyewaan/Pajakan |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
16.50 | -0.60% | -0.10 | Jual | 800.300K | 25.203B | 19.88 | 0.83 | — | Amanah Pelaburan Harta Tanah |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.96 | 2.13% | 0.02 | Beli | 279.900K | 746.179M | 29.47 | 0.03 | — | Pemaju Harta Tanah |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 2.13% | 0.02 | Beli | 279.900K | — | — | — | — | Pemaju Harta Tanah |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.62 | 1.64% | 0.01 | Jual | 519.000K | 1.310B | — | -0.24 | — | Pemaju Harta Tanah |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 1.64% | 0.01 | Jual | 519.000K | 1.310B | — | -0.24 | — | Pemaju Harta Tanah |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Jual | 499.200K | 924.000M | — | -0.06 | — | Pemaju Harta Tanah |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 0.00% | 0.00 | Jual | 499.200K | 924.000M | — | -0.06 | — | Pemaju Harta Tanah |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
83.00 | 0.91% | 0.75 | Jual | 13.091M | 193.854B | — | 11.50 | — | Bank Wilayah |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
83.75 | 1.82% | 1.50 | Jual | 813.500K | 195.051B | — | 11.50 | — | Bank Wilayah |
|
K
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
83.00 | 0.91% | 0.75 | Jual | 13.091M | 193.854B | — | 11.50 | — | Bank Wilayah |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
7.45 | 0.68% | 0.05 | Jualan Kuat | 14.700K | 1.850B | 8.35 | 0.89 | — | Kewangan/Penyewaan/Pajakan |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
7.45 | 0.68% | 0.05 | Jualan Kuat | 14.700K | 1.850B | 8.35 | 0.89 | — | Kewangan/Penyewaan/Pajakan |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
3.48 | -0.57% | -0.02 | Beli | 1.949M | 6.772B | 45.63 | 0.08 | — | Pelaburan Bank/Broker |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.48 | -0.57% | -0.02 | Beli | 1.949M | 6.772B | — | — | — | Pelaburan Bank/Broker |
|
K
KKP
KIATNAKIN BANK PUBLIC COMPANY LIMITED
|
38.50 | 1.32% | 0.50 | Jual | 2.236M | 32.812B | — | 7.04 | — | Bank Utama |
|
K
KKP.F
KIATNAKIN BANK PUBLIC COMPANY LIMITED FOREIGN
|
38.50 | -9.94% | -4.25 | Jualan Kuat | 3.000K | 36.199B | — | 7.04 | — | Bank Utama |
|
K
KKP.R
KIATNAKIN BANK PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | 1.32% | 0.50 | Jual | 2.236M | 32.812B | — | 7.04 | — | Bank Utama |
|
K
KPNPF
KPN PROPERTY FUND
|
6.80 | 0.00% | 0.00 | Jual | 100 | 1.224B | 15.32 | 0.44 | — | Amanah Pelaburan Harta Tanah |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
9.95 | 1.53% | 0.15 | Jual | 20.456M | 137.719B | — | 1.72 | — | Bank Wilayah |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
9.90 | -3.88% | -0.40 | Jual | 34.100K | 144.010B | — | 1.72 | — | Bank Wilayah |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 1.53% | 0.15 | Jual | 20.456M | 137.665B | — | 1.72 | — | Bank Wilayah |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
31.00 | 3.33% | 1.00 | Jualan Kuat | 6.875M | 79.284B | — | 2.10 | — | Kewangan/Penyewaan/Pajakan |
|
K
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 3.33% | 1.00 | Jualan Kuat | 6.875M | 79.284B | — | 2.10 | — | Kewangan/Penyewaan/Pajakan |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.89 | 0.00% | 0.00 | Beli | 55.100K | — | — | — | — | Pemaju Harta Tanah |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | 0.00% | 0.00 | Beli | 55.100K | — | — | — | — | Pemaju Harta Tanah |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
285.00 | 1.79% | 5.00 | Beli | 100 | 1.710B | 16.17 | 17.31 | — | Pemaju Harta Tanah |
|
K
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
285.00 | 1.79% | 5.00 | Beli | 100 | 1.710B | 16.43 | 17.04 | — | Pemaju Harta Tanah |
Muatkan Lagi
