Kewangan (Sektor)
333
Saham
9470.989B
Permodalan Pasaran
17.544M
Volum
+0.41%
Perubahan
+3.35%
Perf Bulan
+68.14%
Tahun Prestasi
+16.90%
Prestasi YTD
Syarikat
Industri |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Beli | 6.500K | 4.900B | 25.15 | 0.20 | — | Pemaju Harta Tanah |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | Beli | 6.500K | 4.900B | 25.15 | 0.20 | — | Pemaju Harta Tanah |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.01 | 1.00% | 0.01 | Beli | 6.494M | 319.575M | — | -1.12 | — | Pengurus Pelaburan |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 1.00% | 0.01 | Beli | 6.494M | 319.575M | — | -1.12 | — | Pengurus Pelaburan |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.62 | 3.33% | 0.02 | Beli | 9.756M | 1.379B | — | -0.14 | — | Pelaburan Bank/Broker |
|
A
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 3.33% | 0.02 | Beli | 9.756M | 1.379B | — | -0.14 | — | Pelaburan Bank/Broker |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
225.00 | 1.35% | 3.00 | Beli | 2.510M | 56.250B | 15.58 | 14.25 | — | Kewangan/Penyewaan/Pajakan |
|
A
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
223.00 | -5.51% | -13.00 | Beli | 1.000K | 55.750B | 16.56 | 14.25 | — | Kewangan/Penyewaan/Pajakan |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
225.00 | 1.35% | 3.00 | Beli | 2.510M | 56.250B | 15.58 | 14.25 | — | Kewangan/Penyewaan/Pajakan |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.80 | 5.26% | 0.04 | Belian Kuat | 19.314M | 1.280B | 28.46 | 0.03 | — | Kewangan/Penyewaan/Pajakan |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 5.26% | 0.04 | Belian Kuat | 19.314M | 1.280B | 28.57 | 0.03 | — | Kewangan/Penyewaan/Pajakan |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.80 | -0.85% | -0.05 | Jual | 111.300K | 1.670B | 10.12 | 0.58 | — | Amanah Pelaburan Harta Tanah |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.30 | -0.81% | -0.10 | Beli | 541.500K | 5.243B | 12.77 | 0.97 | — | Amanah Pelaburan Harta Tanah |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.12 | 0.00% | 0.00 | Beli | 1.629M | 13.387B | — | -0.01 | — | Pelaburan Bank/Broker |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.00% | 0.00 | Beli | 1.629M | 13.387B | — | -0.01 | — | Pelaburan Bank/Broker |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.40 | 0.00% | 0.00 | Jual | 1.332M | 2.098B | 8.72 | 0.39 | — | Pemaju Harta Tanah |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.40 | 0.00% | 0.00 | Jual | 1.332M | 2.098B | 8.72 | 0.39 | — | Pemaju Harta Tanah |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
6.30 | -0.79% | -0.05 | Jual | 277.800K | 5.507B | 113.80 | 0.06 | — | Amanah Pelaburan Harta Tanah |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
6.10 | -0.81% | -0.05 | Beli | 12.309M | 6.293B | 21.86 | 0.28 | — | Kewangan/Penyewaan/Pajakan |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -0.81% | -0.05 | Beli | 12.309M | 6.293B | 21.87 | 0.28 | — | Kewangan/Penyewaan/Pajakan |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.90 | -0.56% | -0.10 | Jual | 7.713M | 20.585B | 17.66 | 1.02 | — | Pemaju Harta Tanah |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -0.56% | -0.10 | Jual | 7.713M | 20.585B | 17.66 | 1.02 | — | Pemaju Harta Tanah |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
9.75 | -0.51% | -0.05 | Jualan Kuat | 5.600K | 3.489B | 17.15 | 0.57 | — | Amanah Pelaburan Harta Tanah |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
6.35 | 0.00% | 0.00 | Beli | 31.100K | 5.937B | — | -0.03 | — | Pemaju Harta Tanah |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.00% | 0.00 | Beli | 31.100K | 5.937B | — | -0.03 | — | Pemaju Harta Tanah |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.42 | 5.22% | 0.12 | Belian Kuat | 12.637M | 8.066B | — | -0.19 | — | Pemaju Harta Tanah |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.42 | 5.22% | 0.12 | Belian Kuat | 12.637M | 8.066B | — | -0.19 | — | Pemaju Harta Tanah |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
8.20 | 0.00% | 0.00 | Beli | 6.490M | 25.796B | 6.10 | 1.34 | — | Pemaju Harta Tanah |
|
A
AP.F
AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
|
8.15 | 3.16% | 0.25 | Belian Kuat | 1.700K | 25.639B | 5.88 | 1.34 | — | Pemaju Harta Tanah |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 0.00% | 0.00 | Beli | 6.490M | 25.796B | 6.10 | 1.34 | — | Pemaju Harta Tanah |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Jual | 77.586M | 853.248M | — | -0.00 | — | Pemaju Harta Tanah |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Jual | 77.586M | 853.248M | — | -0.00 | — | Pemaju Harta Tanah |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.80 | 0.00% | 0.00 | Neutral | 323.500K | 480.000M | — | -0.06 | — | Pemaju Harta Tanah |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 0.00% | 0.00 | Neutral | 323.500K | 480.000M | — | -0.06 | — | Pemaju Harta Tanah |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.82 | -5.37% | -0.16 | Beli | 15.937M | 2.047B | — | -0.12 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.82 | -5.37% | -0.16 | Beli | 15.937M | 2.047B | — | -0.12 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
21.00 | -0.47% | -0.10 | Jual | 715.400K | 7.390B | 8.41 | 2.51 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
21.00 | -0.47% | -0.10 | Jual | 715.400K | 7.390B | 8.41 | 2.51 | — | Kewangan/Penyewaan/Pajakan |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.24 | 2.42% | 0.10 | Beli | 139.000K | 793.728M | 50.18 | 0.08 | — | Broker/Perkhidmatan Insurans |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 2.42% | 0.10 | Beli | 139.000K | 793.728M | 50.18 | 0.08 | — | Broker/Perkhidmatan Insurans |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.56 | -0.78% | -0.02 | Beli | 3.738M | 5.390B | 13.07 | 0.20 | — | Pelaburan Bank/Broker |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.56 | -0.78% | -0.02 | Beli | 3.738M | 5.390B | 13.07 | 0.20 | — | Pelaburan Bank/Broker |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.92 | 0.41% | 0.02 | Beli | 64.270M | 157.440B | — | -0.06 | — | Pemaju Harta Tanah |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.41% | 0.02 | Beli | 64.270M | 157.440B | — | -0.06 | — | Pemaju Harta Tanah |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Jual | 9.100K | 12.800B | 20.50 | 1.62 | — | Insurans Harta Benda/Kemalangan |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
33.25 | 0.00% | 0.00 | Jual | 9.100K | 12.800B | 20.50 | 1.62 | — | Insurans Harta Benda/Kemalangan |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.10 | -0.98% | -0.10 | Jualan Kuat | 192.500K | 3.725B | 8.67 | 1.18 | — | Amanah Pelaburan Harta Tanah |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.00 | 0.00% | 0.00 | Jual | 16.047M | 67.873B | 36.71 | 0.57 | — | Pengurus Pelaburan |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
21.00 | 0.00% | 0.00 | Jual | 16.047M | 67.873B | 36.71 | 0.57 | — | Pengurus Pelaburan |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.25 | 1.36% | 0.50 | Beli | 781.000K | 274.002B | 11.73 | 3.13 | — | Bank Wilayah |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | 1.36% | 0.50 | Beli | 781.000K | 274.002B | 11.73 | 3.13 | — | Bank Wilayah |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
125.50 | 0.00% | 0.00 | Beli | 4.033M | 239.559B | 13.94 | 9.00 | — | Bank Wilayah |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
125.50 | 0.00% | 0.00 | Jual | 3.000K | 239.559B | 13.94 | 9.00 | — | Bank Wilayah |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
125.50 | 0.00% | 0.00 | Beli | 4.033M | 239.559B | 13.94 | 9.00 | — | Bank Wilayah |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
31.50 | 0.00% | 0.00 | Jual | 2.055M | 17.364B | 11.08 | 2.84 | — | Bank Utama |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | 0.00% | 0.00 | Jual | 2.055M | 17.364B | 11.08 | 2.84 | — | Bank Utama |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
268.00 | -0.37% | -1.00 | Jual | 35.400K | 28.534B | 10.59 | 25.41 | — | Insurans Harta Benda/Kemalangan |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
268.00 | -0.37% | -1.00 | Jual | 35.400K | 28.534B | 10.59 | 25.41 | — | Insurans Harta Benda/Kemalangan |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.30 | -0.88% | -0.10 | Jual | 8.700K | 1.130B | 16.69 | 0.68 | — | Amanah Pelaburan Harta Tanah |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Beli | 2.185M | 45.251B | 28.40 | 0.94 | — | Insurans Hayat/Kesihatan |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
27.50 | 0.00% | 0.00 | Beli | 4.100K | 46.958B | 29.20 | 0.94 | — | Insurans Hayat/Kesihatan |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
26.50 | -0.93% | -0.25 | Beli | 2.185M | 45.251B | 28.40 | 0.94 | — | Insurans Hayat/Kesihatan |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.09 | 0.00% | 0.00 | Jual | 35.557M | 18.914B | — | -0.04 | — | Pemaju Harta Tanah |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 0.00% | 0.00 | Jual | 35.557M | 18.914B | — | -0.04 | — | Pemaju Harta Tanah |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
9.50 | -1.04% | -0.10 | Jual | 90.200K | 7.010B | 13.05 | 0.74 | — | Amanah Pelaburan Harta Tanah |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.57 | 1.29% | 0.02 | Jual | 33.100K | 1.609B | 46.13 | 0.03 | — | Pemaju Harta Tanah |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 1.29% | 0.02 | Jual | 33.100K | 1.609B | 46.13 | 0.03 | — | Pemaju Harta Tanah |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
5.35 | 0.00% | 0.00 | Beli | 1.749M | 30.966B | — | -0.96 | — | Amanah Pelaburan Harta Tanah |
|
B
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
8.00 | 0.00% | 0.00 | Jual | 500 | 30.966B | — | -0.96 | — | Amanah Pelaburan Harta Tanah |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
10.10 | 0.00% | 0.00 | Jual | 100 | 302.998M | 17.57 | 0.57 | — | Insurans Harta Benda/Kemalangan |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
10.10 | 0.00% | 0.00 | Jual | 100 | 302.998M | 17.57 | 0.57 | — | Insurans Harta Benda/Kemalangan |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.81 | 1.25% | 0.01 | Beli | 17.809M | 6.696B | — | -0.05 | — | Pemaju Harta Tanah |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.81 | 1.25% | 0.01 | Beli | 17.809M | 6.696B | — | -0.05 | — | Pemaju Harta Tanah |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.01 | 1.00% | 0.01 | Beli | 31.012M | 4.046B | 29.85 | 0.03 | — | Pelaburan Bank/Broker |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.01 | 1.00% | 0.01 | Beli | 31.012M | 4.046B | 29.94 | 0.03 | — | Pelaburan Bank/Broker |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
36.75 | -0.68% | -0.25 | Beli | 9.400K | 441.000M | 8.67 | 4.27 | — | Insurans Harta Benda/Kemalangan |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | -0.68% | -0.25 | Beli | 9.400K | 441.000M | 8.67 | 4.27 | — | Insurans Harta Benda/Kemalangan |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Beli | 2.263M | 1.007B | 8.25 | 0.09 | — | Pemaju Harta Tanah |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Beli | 2.263M | 1.007B | 8.26 | 0.09 | — | Pemaju Harta Tanah |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.75 | -1.32% | -0.01 | Beli | 1.014M | 799.943M | — | -0.31 | — | Pemaju Harta Tanah |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.75 | -1.32% | -0.01 | Beli | 1.014M | 799.943M | — | -0.31 | — | Pemaju Harta Tanah |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | Beli | 5.466M | 30.644B | 23.99 | 0.04 | — | Bank Wilayah |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | Beli | 5.466M | 30.644B | 23.99 | 0.04 | — | Bank Wilayah |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.10 | 0.00% | 0.00 | Beli | 1.657M | 1.131B | 19.00 | 0.06 | — | Pemaju Harta Tanah |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.10 | 0.00% | 0.00 | Beli | 1.657M | 1.131B | 19.00 | 0.06 | — | Pemaju Harta Tanah |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
54.25 | 1.40% | 0.75 | Jual | 11.608M | 242.544B | 25.07 | 2.13 | — | Pemaju Harta Tanah |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
54.25 | 1.40% | 0.75 | Jual | 11.608M | 242.544B | 25.07 | 2.13 | — | Pemaju Harta Tanah |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.70 | 0.00% | 0.00 | Jual | 214.700K | 4.565B | 9.10 | 1.18 | — | Amanah Pelaburan Harta Tanah |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
19.90 | -0.50% | -0.10 | Jual | 2.988M | 51.104B | 145.24 | 0.14 | — | Amanah Pelaburan Harta Tanah |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
9.30 | 0.54% | 0.05 | Beli | 213.200K | 8.993B | 17.06 | 0.54 | — | Amanah Pelaburan Harta Tanah |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.65 | -1.20% | -0.02 | Beli | 7.509M | 1.249B | 117.61 | 0.01 | — | Kewangan/Penyewaan/Pajakan |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.20% | -0.02 | Beli | 7.509M | 1.249B | 118.44 | 0.01 | — | Kewangan/Penyewaan/Pajakan |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
4.98 | -0.40% | -0.02 | Jual | 103.300K | 1.594B | 13.44 | 0.37 | — | Amanah Pelaburan Harta Tanah |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.02 | -3.77% | -0.04 | Beli | 4.090M | 856.800M | — | — | 41.00 | Pemaju Harta Tanah |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -3.77% | -0.04 | Beli | 4.090M | 856.800M | — | — | 41.00 | Pemaju Harta Tanah |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
1.58 | -3.07% | -0.05 | Beli | 10.396M | 1.752B | 29.32 | 0.06 | — | Kewangan/Penyewaan/Pajakan |
|
E
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.58 | -3.07% | -0.05 | Beli | 10.396M | 1.752B | 29.26 | 0.06 | — | Kewangan/Penyewaan/Pajakan |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.57 | 0.00% | 0.00 | Beli | 7.083M | 2.863B | 15.20 | 0.04 | — | Pemaju Harta Tanah |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.57 | 0.00% | 0.00 | Beli | 7.083M | 2.863B | 15.20 | 0.04 | — | Pemaju Harta Tanah |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Beli | 39.533M | 1.515B | 10.96 | 0.04 | — | Pemaju Harta Tanah |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | Beli | 39.533M | 1.515B | 10.96 | 0.04 | — | Pemaju Harta Tanah |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.46 | 0.00% | 0.00 | Beli | 278.800K | 1.543B | 6.91 | 0.65 | — | Konglomerat Kewangan |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | 0.00% | 0.00 | Beli | 278.800K | 1.543B | 6.91 | 0.65 | — | Konglomerat Kewangan |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.90 | 0.78% | 0.10 | Beli | 109.600K | 29.919B | 9.52 | 1.34 | — | Pemaju Harta Tanah |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.90 | 0.78% | 0.10 | Beli | 109.600K | 29.919B | 9.52 | 1.34 | — | Pemaju Harta Tanah |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
2.80 | 0.00% | 0.00 | Beli | 3.485M | 1.628B | 19.75 | 0.14 | — | Pelaburan Bank/Broker |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
2.80 | 0.00% | 0.00 | Beli | 3.485M | 1.628B | 19.75 | 0.14 | — | Pelaburan Bank/Broker |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
12.90 | -0.77% | -0.10 | Beli | 128.200K | 39.595B | 29.39 | — | — | Amanah Pelaburan Harta Tanah |
|
F
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
12.80 | -0.78% | -0.10 | Beli | 1.000K | 39.288B | — | — | — | Amanah Pelaburan Harta Tanah |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.05 | 0.00% | 0.00 | Jual | 32.000K | 1.413B | 13.23 | 0.61 | — | Amanah Pelaburan Harta Tanah |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.13 | -2.59% | -0.03 | Beli | 32.169M | 1.231B | 34.22 | 0.03 | — | Pelaburan Bank/Broker |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.13 | -2.59% | -0.03 | Beli | 32.169M | 1.231B | 34.22 | 0.03 | — | Pelaburan Bank/Broker |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.74 | -0.72% | -0.02 | Beli | 3.289M | 822.000M | 210.69 | 0.01 | — | Kewangan/Penyewaan/Pajakan |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -0.72% | -0.02 | Beli | 3.289M | 822.000M | 210.69 | 0.01 | — | Kewangan/Penyewaan/Pajakan |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.38 | -1.65% | -0.04 | Jual | 15.100K | 15.470B | 21.98 | 0.11 | — | Pemaju Harta Tanah |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -1.65% | -0.04 | Jual | 15.100K | 15.470B | 21.98 | 0.11 | — | Pemaju Harta Tanah |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.30 | -2.01% | -0.15 | Beli | 3.000K | 1.504B | — | -1.60 | — | Amanah Pelaburan Harta Tanah |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.10 | 3.77% | 0.04 | Belian Kuat | 234.800K | 899.828M | 127.71 | 0.01 | — | Pemaju Harta Tanah |
|
G
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | 3.77% | 0.04 | Belian Kuat | 234.800K | 899.828M | 127.71 | 0.01 | — | Pemaju Harta Tanah |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
10.60 | -0.93% | -0.10 | Jual | 42.000K | 8.637B | 11.13 | 0.96 | — | Amanah Pelaburan Harta Tanah |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.00 | 1.27% | 0.10 | Belian Kuat | 239.700K | 5.621B | 9.70 | 0.81 | — | Amanah Pelaburan Harta Tanah |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.68 | 2.29% | 0.06 | Beli | 11.809M | 1.323B | 9.68 | 0.27 | — | Kewangan/Penyewaan/Pajakan |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.68 | 2.29% | 0.06 | Beli | 11.809M | 1.323B | 9.68 | 0.27 | — | Kewangan/Penyewaan/Pajakan |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
18.80 | 0.00% | 0.00 | Jual | 329.600K | 27.871B | 53.81 | 0.35 | — | Amanah Pelaburan Harta Tanah |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
34.25 | -1.44% | -0.50 | Jualan Kuat | 2.200K | 342.500M | — | -2.18 | — | Insurans Harta Benda/Kemalangan |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | -1.44% | -0.50 | Jualan Kuat | 2.200K | 342.500M | — | -2.18 | — | Insurans Harta Benda/Kemalangan |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.42 | -3.93% | -0.14 | Beli | 10.752M | 2.715B | 50.07 | 0.07 | — | Pemaju Harta Tanah |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -3.93% | -0.14 | Beli | 10.752M | 2.715B | 50.07 | 0.07 | — | Pemaju Harta Tanah |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.77 | -2.75% | -0.05 | Jual | 6.771M | 566.400M | — | — | — | Pemaju Harta Tanah |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -2.75% | -0.05 | Jual | 6.771M | 566.400M | — | — | — | Pemaju Harta Tanah |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.19 | 2.59% | 0.03 | Jual | 7.588M | 2.555B | — | -0.14 | — | Pemaju Harta Tanah |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 2.59% | 0.03 | Jual | 7.588M | 2.555B | — | -0.14 | — | Pemaju Harta Tanah |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.30 | 3.45% | 0.01 | Beli | 13.310M | 1.260B | — | -0.22 | — | Pemaju Harta Tanah |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 3.45% | 0.01 | Beli | 13.310M | 1.260B | — | -0.22 | — | Pemaju Harta Tanah |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
143.00 | 0.00% | 0.00 | Jual | 6.527M | 342.236B | 11.84 | 12.08 | — | Bank Wilayah |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
143.50 | 0.00% | 0.00 | Jual | 7.600K | 343.433B | 11.88 | 12.08 | — | Bank Wilayah |
|
K
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
143.00 | 0.00% | 0.00 | Jual | 6.527M | 342.236B | 11.84 | 12.08 | — | Bank Wilayah |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
9.90 | 0.00% | 0.00 | Neutral | 70.500K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.75 | 0.00% | 0.00 | Jual | 102.400K | 2.188B | 9.89 | 0.89 | — | Kewangan/Penyewaan/Pajakan |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.75 | 0.00% | 0.00 | Jual | 102.400K | 2.188B | 9.89 | 0.89 | — | Kewangan/Penyewaan/Pajakan |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.60 | -0.43% | -0.02 | Beli | 9.788M | 9.162B | 16.21 | 0.28 | — | Pelaburan Bank/Broker |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.60 | -0.43% | -0.02 | Beli | 9.788M | 9.162B | 16.21 | 0.28 | — | Pelaburan Bank/Broker |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
61.00 | 0.83% | 0.50 | Beli | 2.304M | 51.652B | 10.00 | 6.05 | — | Bank Utama |
|
K
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
61.00 | 0.83% | 0.50 | Beli | 2.304M | 51.652B | 10.00 | 6.05 | — | Bank Utama |
|
K
KPNPF
KPN PROPERTY FUND
|
7.05 | 0.00% | 0.00 | Jual | 10.000K | 1.269B | 39.61 | 0.18 | — | Amanah Pelaburan Harta Tanah |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.70 | -0.85% | -0.10 | Jual | 38.768M | 163.585B | 9.86 | 1.20 | — | Bank Wilayah |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
12.20 | 1.67% | 0.20 | Beli | 1.000K | 170.576B | 10.03 | 1.20 | — | Bank Wilayah |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -0.85% | -0.10 | Jual | 38.768M | 163.520B | 9.86 | 1.20 | — | Bank Wilayah |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
78.50 | 1.95% | 1.50 | Beli | 8.173M | 202.399B | 37.23 | 2.07 | — | Kewangan/Penyewaan/Pajakan |
|
K
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
78.50 | 1.95% | 1.50 | Beli | 8.173M | 202.399B | 37.23 | 2.07 | — | Kewangan/Penyewaan/Pajakan |
Muatkan Lagi