Kewangan (Sektor)
341
Saham
10649.398B
Permodalan Pasaran
8.708M
Volum
−0.11%
Perubahan
−3.38%
Prestasi Bulan
−15.74%
Prestasi Tahun
−16.83%
Prestasi YTD
Syarikat
Industri Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAREEYA PROPERTY PUBLIC CO LTD | 4.98 THB | −0.40% | 2.901K | 1.75 | 4.9B THB | — | −0.21 THB | −109.57% | 0.00% | Finance | — |
| AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 4.98 THB | −0.40% | 2.9K | 1.75 | 4.9B THB | — | −0.21 THB | −109.57% | 0.00% | Finance | — |
| AA5ASSET FIVE GROUP PCL | 3.04 THB | +2.01% | 489.651K | 0.51 | 3.604B THB | 9.91 | 0.31 THB | +286.27% | 0.34% | Finance | — |
| AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 3.04 THB | +2.01% | 489.6K | 0.51 | 3.604B THB | 9.91 | 0.31 THB | +286.27% | 0.34% | Finance | — |
 AEONTSAEON THANA SINSA(THAILAND) | 156.0 THB | −1.58% | 23.105K | 0.32 | 39.625B THB | 11.98 | 13.02 THB | −13.03% | 3.47% | Finance | Beli |
| AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING DR | 156.0 THB | −1.58% | 23.1K | 0.32 | 39.625B THB | 11.98 | 13.02 THB | −13.03% | 3.47% | Finance | Beli |
| AAFAIRA FACTORING PUBLIC COMPANY LTD | 1.03 THB | +3.00% | 44.6K | 1.24 | 1.6B THB | 81.10 | 0.01 THB | −60.80% | 3.20% | Finance | — |
| AAF.RAIRA FACTORING PUBLIC COMPANY LTD NON-VOTING DR | 1.03 THB | +3.00% | 44.6K | 1.24 | 1.6B THB | 81.10 | 0.01 THB | −60.80% | 3.20% | Finance | — |
| AAIMCGAIM COMM GROWTH FREEHOLD & LEASEHOL REIT | 4.24 THB | −0.47% | 90.4K | 0.44 | 1.227B THB | 4.81 | 0.88 THB | — | 12.68% | Finance | — |
| AAIMIRTAIM IND GTH FREEHO REIT | 10.5 THB | −2.78% | 430.724K | 1.19 | 6.092B THB | 11.16 | 0.94 THB | −19.18% | 8.26% | Finance | Beli |
| AAIRAAIRA CAPITAL PCL | 1.84 THB | 0.00% | 100 | 0.01 | 11.619B THB | — | −0.02 THB | −223.97% | 0.60% | Finance | — |
| AAIRA.RAIRA CAPITAL PCL NON-VOTING DR | 1.84 THB | 0.00% | 100 | 0.01 | 11.619B THB | — | −0.01 THB | −223.14% | 0.60% | Finance | — |
| AAKSAKS CORPORATION PCL | 0.01 THB | 0.00% | 2.158M | 0.27 | 936.836M THB | — | −0.00 THB | — | 0.00% | Finance | — |
| AAKS.RAKS CORPORATION PCL NON-VOTING DR | 0.01 THB | 0.00% | 2.158M | 0.27 | 936.836M THB | — | −0.00 THB | −1000.00% | 0.00% | Finance | — |
| AALLYALLY LEASEHOLD REIT REIT | 6.40 THB | −0.78% | 32.101K | 0.14 | 5.638B THB | 8.23 | 0.78 THB | +25.37% | 10.23% | Finance | Beli |
 AMANAHAMANAH LEASING PCL | 2.04 THB | −0.97% | 386.703K | 0.43 | 2.134B THB | 9.46 | 0.22 THB | −23.86% | 9.71% | Finance | Beli |
| AMANAH.RAMANAH LEASING PCL NON-VOTING DR | 2.04 THB | −0.97% | 386.7K | 0.43 | 2.134B THB | 9.46 | 0.22 THB | −23.89% | 9.71% | Finance | — |
 AMATAAMATA CORP | 25.8 THB | +3.00% | 3.617M | 0.70 | 28.75B THB | 14.90 | 1.73 THB | −13.47% | 2.60% | Finance | Beli Kuat |
| AMATA.RAMATA CORP NON-VOTING DR | 25.8 THB | +3.00% | 3.617M | 0.70 | 28.75B THB | 14.90 | 1.73 THB | −13.46% | 2.60% | Finance | Beli Kuat |
| AAMATARAMATA SUMMIT GWTH FHLD & LSHLD REIT REIT | 6.30 THB | −0.79% | 163.8K | 3.28 | 2.273B THB | 11.00 | 0.57 THB | +10.99% | 8.08% | Finance | — |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.60 THB | 0.00% | 53.1K | 1.14 | 5.236B THB | 318.18 | 0.02 THB | −99.01% | 1.25% | Finance | — |
| AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 5.60 THB | 0.00% | 53.1K | 1.14 | 5.236B THB | 304.35 | 0.02 THB | −98.97% | 1.25% | Finance | — |
 ANANANANDA DEVELOPMENT PCL | 0.73 THB | 0.00% | 2.71M | 0.69 | 3.041B THB | — | −0.23 THB | +8.69% | 0.00% | Finance | Neutral |
| ANAN.RANANDA DEVELOPMENT PCL NON-VOTING DR | 0.73 THB | 0.00% | 2.71M | 0.69 | 3.041B THB | — | −0.23 THB | +8.69% | 0.00% | Finance | — |
| AARINARINSIRI LAND PCL | 3.24 THB | −0.61% | 1.105K | 0.07 | 1.956B THB | — | −0.08 THB | +9.45% | 0.00% | Finance | — |
| AARIN.RARINSIRI LAND PCL NON-VOTING DR | 3.24 THB | −0.61% | 1.1K | 0.07 | 1.956B THB | — | −0.08 THB | +9.45% | 0.00% | Finance | — |
| AASAPSYNERGETIC AUTO PERFORMANCE PCL | 2.34 THB | +5.41% | 42.4K | 0.12 | 1.612B THB | — | −0.06 THB | −515.00% | 0.00% | Finance | — |
| AASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING DR | 2.34 THB | +5.41% | 42.4K | 0.12 | 1.612B THB | — | −0.06 THB | −515.00% | 0.00% | Finance | — |
| AASIAASIA HOTEL CO | 6.75 THB | −0.74% | 7.1K | 0.83 | 2.176B THB | — | −0.04 THB | +93.03% | 0.00% | Finance | — |
| AASIA.RASIA HOTEL CO NON-VOTING DR | 6.75 THB | −0.74% | 7.1K | 0.83 | 2.176B THB | — | −0.04 THB | +93.03% | 0.00% | Finance | — |
 ASKASIA SERMKIJ LEASING PCL | 19.4 THB | 0.00% | 784.791K | 0.94 | 10.24B THB | 6.98 | 2.78 THB | +1.62% | 7.42% | Finance | Neutral |
| ASK.RASIA SERMKIJ LEASING PCL NON-VOTING DR | 19.4 THB | 0.00% | 784.6K | 0.94 | 10.24B THB | 6.98 | 2.78 THB | +1.62% | 7.42% | Finance | — |
| AASNASN BROKER PUBLIC COMPANY LTD | 1.93 THB | +1.58% | 2.7K | 0.18 | 355.68M THB | — | −0.00 THB | −109.06% | 1.41% | Finance | — |
| AASN.RASN BROKER PUBLIC COMPANY LTD NON-VOTING DR | 1.93 THB | +1.58% | 2.7K | 0.18 | 355.68M THB | — | −0.00 THB | −109.06% | 1.41% | Finance | — |
| AASPASIA PLUS GROUP HLDGS PCL | 2.76 THB | 0.00% | 325.789K | 0.63 | 5.812B THB | 10.93 | 0.25 THB | +8.69% | 7.61% | Finance | Neutral |
| AASP.RASIA PLUS GROUP HLDGS PCL NON-VOTING DR | 2.76 THB | 0.00% | 325.3K | 0.63 | 5.812B THB | 10.93 | 0.25 THB | +8.69% | 7.61% | Finance | — |
| AASWASSETWISE PCL | 8.25 THB | 0.00% | 146.3K | 0.74 | 7.063B THB | 6.86 | 1.20 THB | +13.75% | 6.33% | Finance | Beli Kuat |
| AASW.RASSETWISE PCL NON-VOTING DR | 8.25 THB | 0.00% | 146.3K | 0.74 | 7.063B THB | 6.86 | 1.20 THB | +13.75% | 6.33% | Finance | — |
 AWCASSET WORLD CORP PCL | 3.72 THB | +0.54% | 38.047M | 0.54 | 118.409B THB | 23.41 | 0.16 THB | +48.92% | 0.86% | Finance | Beli |
| AWC.RASSET WORLD CORP PCL NON-VOTING DR | 3.72 THB | +0.54% | 38.047M | 0.54 | 118.409B THB | 23.41 | 0.16 THB | +48.92% | 0.86% | Finance | — |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 35.00 THB | 0.00% | 1.12K | 0.18 | 13.624B THB | 19.86 | 1.76 THB | −26.93% | 3.31% | Finance | — |
| AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING DR | 35.00 THB | 0.00% | 1.1K | 0.18 | 13.624B THB | 19.86 | 1.76 THB | −26.93% | 3.31% | Finance | — |
| BB-WORKBUALUANG OFFICE LE REIT | 4.84 THB | −0.41% | 174.914K | 0.25 | 1.792B THB | — | −0.42 THB | −137.47% | 14.72% | Finance | Beli Kuat |
 BAMBANGKOK COMMERCIAL ASSET MGT PCL | 8.30 THB | +0.61% | 3.485M | 0.42 | 26.664B THB | 13.82 | 0.60 THB | −31.77% | 6.67% | Finance | Neutral |
| BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING DR | 8.30 THB | +0.61% | 3.485M | 0.42 | 26.664B THB | 13.82 | 0.60 THB | −31.77% | 6.67% | Finance | — |
| BBAREITBA AIRPORT LEASEHO REIT | 9.75 THB | −1.52% | 359.13K | 0.70 | 10.227B THB | 17.58 | 0.55 THB | — | 2.48% | Finance | Beli Kuat |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 27.75 THB | 0.00% | 33.608K | 0.06 | 204.122B THB | 6.26 | 4.43 THB | — | 3.06% | Finance | Neutral |
| BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING DR | 27.75 THB | 0.00% | 33.5K | 0.06 | 204.122B THB | 6.26 | 4.43 THB | — | 3.06% | Finance | Neutral |
 BBLBANGKOK BANK PUBLIC CO | 150.0 THB | −0.66% | 4.448M | 0.76 | 288.235B THB | 7.10 | 21.13 THB | — | 3.31% | Finance | Beli Kuat |
| BBL.RBANGKOK BANK PUBLIC CO NON-VOTING DR | 150.0 THB | −0.66% | 4.447M | 0.76 | 288.235B THB | 7.10 | 21.13 THB | — | 3.31% | Finance | Beli Kuat |
 BKIBANGKOK INSURANCE PUBLIC CO | 305 THB | 0.00% | 9.103K | 0.69 | 32.473B THB | 7.96 | 38.30 THB | — | 5.25% | Finance | — |
| BKI.RBANGKOK INSURANCE PUBLIC CO NON-VOTING DR | 305 THB | 0.00% | 9.1K | 0.69 | 32.473B THB | 7.96 | 38.30 THB | — | 5.25% | Finance | — |
| BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 9.50 THB | +1.06% | 13.23K | 0.73 | 940M THB | 13.63 | 0.70 THB | −20.57% | 7.02% | Finance | — |
 BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 19.9 THB | +1.02% | 900.12K | 0.65 | 33.639B THB | 13.76 | 1.45 THB | −22.98% | 2.84% | Finance | Beli |
| BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING DR | 19.9 THB | +1.02% | 900K | 0.65 | 33.639B THB | 13.76 | 1.45 THB | −22.98% | 2.84% | Finance | — |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 0.71 THB | +1.43% | 8.202M | 0.96 | 12.132B THB | 19.03 | 0.04 THB | −36.35% | 4.29% | Finance | — |
| BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.71 THB | +1.43% | 8.202M | 0.96 | 12.132B THB | 19.03 | 0.04 THB | −36.35% | 4.29% | Finance | — |
| BBLESSBLESS ASSET GROUP PCL | 0.58 THB | 0.00% | 95.2K | 0.25 | 464M THB | 12.72 | 0.05 THB | −34.20% | 0.00% | Finance | — |
| BBLESS.RBLESS ASSET GROUP PCL NON-VOTING DR | 0.58 THB | 0.00% | 95.2K | 0.25 | — | 12.72 | 0.05 THB | −34.20% | 0.00% | Finance | — |
| BBOFFICEBHIRAJ OFFICE LEASEHOLD REIT REIT | 4.92 THB | −1.20% | 1.021M | 1.45 | 3.675B THB | 10.15 | 0.48 THB | −16.46% | 13.80% | Finance | — |
| BBRIBRITANIA PCL | 8.40 THB | +3.07% | 1.39M | 0.60 | 6.953B THB | 4.76 | 1.76 THB | +19.67% | 10.26% | Finance | Beli Kuat |
| BBRI.RBRITANIA PCL NON-VOTING DR | 8.40 THB | +3.07% | 1.39M | 0.60 | — | 4.76 | 1.76 THB | +19.67% | 10.26% | Finance | — |
| BBROCKBAAN ROCK GARDEN PCL | 1.71 THB | +0.59% | 701 | 0.05 | 1.753B THB | — | −0.00 THB | −111.11% | 0.58% | Finance | — |
| BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.71 THB | +0.59% | 700 | 0.05 | 1.753B THB | — | −0.00 THB | −111.11% | 0.58% | Finance | — |
 BTSGIFBTS RAIL MASS TRANSIT GROWTH IF | 3.28 THB | −0.61% | 5.455M | 1.02 | 19.1B THB | 5.20 | 0.63 THB | — | 20.21% | Finance | Beli |
| BBUIBANGKOK UNION INSURANCE | 19.0 THB | −0.52% | 4.91K | 0.79 | 630.296M THB | 3.76 | 5.05 THB | — | 2.38% | Finance | — |
| BBUI.RBANGKOK UNION INSURANCE NON-VOTING DR | 19.0 THB | −0.52% | 4.9K | 0.79 | 630.296M THB | 3.76 | 5.05 THB | — | 2.38% | Finance | — |
| BBVGBLUEVENTURE GROUP PCL | 4.04 THB | +0.50% | 71.902K | 0.12 | 1.809B THB | 29.68 | 0.14 THB | +18.04% | 1.67% | Finance | Beli Kuat |
| BBVG.RBLUEVENTURE GROUP PCL NON-VOTING DR | 4.04 THB | +0.50% | 71.9K | 0.12 | — | 29.68 | 0.14 THB | +18.04% | 1.67% | Finance | — |
 BYDBEYOND SECURITIES PCL | 4.64 THB | +0.43% | 7.299M | 0.32 | 19.525B THB | — | −0.15 THB | −365.73% | 0.00% | Finance | — |
| BYD.RBEYOND SECURITIES PCL NON-VOTING DR | 4.64 THB | +0.43% | 7.299M | 0.32 | 19.525B THB | — | −0.15 THB | −365.73% | 0.00% | Finance | — |
| CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.34 THB | +3.03% | 1.09M | 0.39 | 2.728B THB | 154.55 | 0.00 THB | −97.82% | 0.00% | Finance | — |
| CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 0.34 THB | +3.03% | 1.09M | 0.39 | 2.728B THB | 154.55 | 0.00 THB | −97.82% | 0.00% | Finance | — |
 CGHCOUNTRY GROUP HOLDINGS PCL | 0.72 THB | −1.37% | 376.102K | 0.49 | 2.924B THB | — | −0.06 THB | −321.48% | 0.00% | Finance | — |
| CGH.RCOUNTRY GROUP HOLDINGS PCL NON-VOTING DR | 0.72 THB | −1.37% | 376.1K | 0.49 | 2.924B THB | — | −0.06 THB | −322.26% | 0.00% | Finance | — |
| CCHARANCHARAN INSURANCE PUBLIC CO | 23.3 THB | 0.00% | 100 | 0.02 | 279.6M THB | 4.22 | 5.52 THB | +847.02% | 8.58% | Finance | — |
| CCHARAN.RCHARAN INSURANCE PUBLIC CO NON-VOTING DR | 23.3 THB | 0.00% | 100 | 0.02 | 279.6M THB | 4.22 | 5.52 THB | +846.85% | 8.58% | Finance | — |
| CCHASECHASE ASIA PCL | 2.00 THB | 0.00% | 793.701K | 0.11 | 3.971B THB | 31.50 | 0.06 THB | — | 0.00% | Finance | Beli Kuat |
| CCHASE.RCHASE ASIA PCL NON-VOTING DR | 2.00 THB | 0.00% | 793.7K | 0.11 | — | 31.50 | 0.06 THB | — | 0.00% | Finance | — |
 CHEWACHEWATHAI PCL | 0.51 THB | 0.00% | 22K | 0.36 | 650.264M THB | — | −0.00 THB | −104.57% | 3.59% | Finance | — |
| CHEWA.RCHEWATHAI PCL NON-VOTING DR | 0.51 THB | 0.00% | 22K | 0.36 | 650.264M THB | — | −0.00 THB | −104.57% | 3.59% | Finance | — |
 CICHARN ISSARA DEVELOPMENT PCL | 0.51 THB | +2.00% | 238.055K | 1.24 | 533.297M THB | — | −0.17 THB | −2.62% | 0.00% | Finance | — |
| CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING DR | 0.51 THB | +2.00% | 238K | 1.24 | 533.297M THB | — | −0.17 THB | −2.62% | 0.00% | Finance | — |
 CIMBTCIMB THAI BANK PUBLIC CO LTD | 0.59 THB | +1.72% | 234.808K | 0.29 | 20.197B THB | 11.20 | 0.05 THB | — | 1.98% | Finance | — |
| CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING DR | 0.59 THB | +1.72% | 234.8K | 0.29 | 20.197B THB | 11.20 | 0.05 THB | — | 1.98% | Finance | — |
 CMCCHAOPRAYA MAHANAKORN PCL | 1.22 THB | −0.81% | 555.054K | 5.28 | 1.312B THB | — | −0.18 THB | −515.33% | 0.33% | Finance | — |
| CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING DR | 1.22 THB | −0.81% | 555K | 5.28 | 1.312B THB | — | −0.18 THB | −515.33% | 0.33% | Finance | — |
 CPNCENTRAL PATTANA PUBLIC CO | 68.00 THB | +0.37% | 4.422M | 0.65 | 302.9B THB | 21.89 | 3.11 THB | +42.15% | 1.70% | Finance | Beli Kuat |
| CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 68.00 THB | +0.37% | 4.422M | 0.65 | 302.9B THB | 21.89 | 3.11 THB | +42.15% | 1.70% | Finance | — |
| CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD | 6.25 THB | −0.79% | 75.001K | 0.20 | 2.688B THB | — | −0.28 THB | −122.16% | 15.80% | Finance | — |
| CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 10.8 THB | −0.92% | 2.878M | 0.95 | 27.992B THB | 9.98 | 1.08 THB | −11.54% | 8.24% | Finance | Beli |
| CCPTGFCP TOWER GROWTH LEASEHOLD PPTY FD | 4.96 THB | 0.00% | 262.823K | 0.32 | 4.796B THB | 17.80 | 0.28 THB | −44.49% | 12.02% | Finance | — |
| CCRANECHU KAI PUBLIC COMPANY LIMITED | 0.94 THB | 0.00% | 207.21K | 0.20 | 712.697M THB | 11.44 | 0.08 THB | — | 0.00% | Finance | — |
| CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.94 THB | 0.00% | 207.2K | 0.20 | 712.697M THB | 11.44 | 0.08 THB | — | 0.00% | Finance | — |
| CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 4.56 THB | 0.00% | 145.9K | 2.34 | 1.459B THB | 13.27 | 0.34 THB | −2.19% | 11.47% | Finance | — |
| DDHOUSEDHOUSE PATTANA PCL | 0.83 THB | 0.00% | 73.401K | 0.15 | 697.2M THB | — | −0.03 THB | −105.52% | 0.00% | Finance | — |
| DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING DR | 0.83 THB | 0.00% | 73.4K | 0.15 | 697.2M THB | — | −0.03 THB | −105.52% | 0.00% | Finance | — |
 ECLEASTERN COMMERCIAL LEASING | 1.49 THB | +0.68% | 5.371M | 3.90 | 1.641B THB | 12.64 | 0.12 THB | −37.88% | 5.41% | Finance | — |
| ECL.REASTERN COMMERCIAL LEASING NON-VOTING DR | 1.49 THB | +0.68% | 5.371M | 3.90 | 1.641B THB | 12.64 | 0.12 THB | −37.88% | 5.41% | Finance | — |
| EESTAREASTERN STAR REAL ESTATE | 0.26 THB | +4.00% | 1.35M | 0.75 | 1.256B THB | — | −0.00 THB | −102.63% | 0.00% | Finance | — |