Kewangan (Sektor)
336
Saham
8276.638B
Permodalan Pasaran
13.705M
Volum
+0.20%
Perubahan
+1.22%
Prestasi Bulan
+4.40%
Prestasi Tahun
+1.15%
Prestasi YTD
Syarikat
Industri |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | -1.96% | -0.10 | Jual | 2.600K | 13000.00 | 4.900B | — | -0.10 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -1.96% | -0.10 | Jual | 2.600K | 13000.00 | 4.900B | — | -0.10 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
3.24 | 3.85% | 0.12 | Beli Kuat | 21.076M | 68286414.96 | 3.918B | 39.29 | 0.08 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 3.85% | 0.12 | Beli Kuat | 21.076M | 68285592.00 | 3.918B | 39.29 | 0.08 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.56 | 0.00% | 0.00 | Jual | 29.900K | 16744.00 | 177.190M | — | -1.36 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | 0.00% | 0.00 | Jual | 29.900K | 16744.00 | 177.190M | — | -1.36 | — |
AEONTS
AEON THANA SINSAP (THAILAND)
|
160.00 | 0.00% | 0.00 | Jual | 98.402K | 15744320.00 | 40.000B | 10.68 | 14.98 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
160.00 | 0.00% | 0.00 | Jual | 98.400K | 15744000.00 | 40.000B | 10.68 | 14.98 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.35 | 0.94% | 0.05 | Beli | 128.421K | 687052.35 | 1.541B | — | -0.47 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.10 | 0.00% | 0.00 | Beli | 54.346K | 657586.60 | 6.825B | 10.40 | 1.16 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Beli | 831.000K | 1695240.00 | 12.882B | 168.60 | 0.01 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Beli | 831.000K | 1695240.00 | 12.882B | 168.60 | 0.01 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
0.40 | 2.56% | 0.01 | Jual | 50.221M | 20088594.00 | 626.309M | — | -0.44 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.40 | 2.56% | 0.01 | Jual | 50.221M | 20088520.00 | 626.309M | — | -0.44 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
7.25 | 0.00% | 0.00 | Jual | 164.800K | 1194800.00 | 6.337B | 11.69 | 0.62 | — |
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.80 | 1.06% | 0.04 | Jual | 1.437M | 5459528.40 | 3.937B | 13.27 | 0.28 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 1.06% | 0.04 | Jual | 1.437M | 5459080.00 | 3.937B | 13.27 | 0.28 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.50 | -1.07% | -0.20 | Jual Kuat | 3.621M | 66981858.50 | 21.275B | 9.36 | 2.00 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -1.07% | -0.20 | Jual Kuat | 3.620M | 66971850.00 | 21.275B | 9.36 | 2.00 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
6.65 | 0.00% | 0.00 | Jual Kuat | 21.500K | 142975.00 | 2.380B | 12.89 | 0.52 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.15 | 0.70% | 0.05 | Jual | 8.700K | 62205.00 | 6.685B | 3.99 | 1.78 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 0.70% | 0.05 | Jual | 8.700K | 62205.00 | 6.685B | 3.98 | 1.78 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.36 | -7.48% | -0.11 | Jual | 76.878M | 104554093.60 | 5.666B | — | -0.25 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.36 | -7.48% | -0.11 | Jual | 76.878M | 104553808.00 | 5.666B | — | -0.25 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Beli Kuat | 40.248M | 1207427.82 | 2.811B | — | 0.00 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Beli Kuat | 40.247M | 1207416.00 | 2.811B | — | -0.00 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
5.40 | 8.00% | 0.40 | Jual | 1.745M | 9423210.60 | 3.240B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 8.00% | 0.40 | Jual | 1.745M | 9423000.00 | 3.240B | — | -0.09 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.06 | -2.55% | -0.08 | Jual | 569.000K | 1741140.00 | 2.222B | — | -0.01 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.06 | -2.55% | -0.08 | Jual | 569.000K | 1741140.00 | 2.222B | — | -0.01 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.45 | 0.00% | 0.00 | Jual | 4.500K | 33525.00 | 2.384B | — | -0.58 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 0.00% | 0.00 | Jual | 4.500K | 33525.00 | 2.384B | — | -0.58 | 298.00 |
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
34.25 | 0.00% | 0.00 | Jual | 234.500K | 8031625.00 | 18.079B | 12.51 | 2.74 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
34.25 | 0.00% | 0.00 | Jual | 234.500K | 8031625.00 | 18.079B | 12.51 | 2.74 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.20 | 0.63% | 0.02 | Jual | 42.702K | 136646.40 | 599.040M | 62.60 | 0.05 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 0.63% | 0.02 | Jual | 42.700K | 136640.00 | 599.040M | 62.60 | 0.05 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.98 | 0.00% | 0.00 | Jual | 1.361M | 4057121.00 | 6.275B | 12.82 | 0.23 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.98 | 0.00% | 0.00 | Jual | 1.361M | 4056674.00 | 6.275B | 12.82 | 0.23 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.40 | -2.63% | -0.20 | Jual Kuat | 2.691M | 19910706.40 | 6.335B | 7.18 | 1.06 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -2.63% | -0.20 | Jual Kuat | 2.691M | 19909700.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
6.35 | 1.60% | 0.10 | Beli | 59.702M | 379109027.15 | 203.205B | 58.58 | 0.11 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 1.60% | 0.10 | Beli | 59.702M | 379107065.00 | 203.205B | 58.58 | 0.11 | — |
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
41.25 | 1.23% | 0.50 | Jual | 4.101K | 169166.25 | 15.880B | 16.90 | 2.41 | — |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
41.25 | 1.23% | 0.50 | Jual | 4.100K | 169125.00 | 15.880B | 16.90 | 2.41 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
9.90 | 0.00% | 0.00 | Jual | 1.902K | 18829.80 | 3.651B | 8.84 | 1.12 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
15.60 | 0.65% | 0.10 | Beli | 13.617M | 212417618.40 | 50.420B | 17.61 | 0.88 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
15.60 | 0.65% | 0.10 | Beli | 13.616M | 212409600.00 | 50.420B | 17.61 | 0.88 | — |
|
B
BAREIT
BA AIRPORT LEASEHOLD REAL ESTATE
|
10.30 | 0.98% | 0.10 | Beli | 197.001K | 2029110.30 | — | — | — | — |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
30.75 | 0.00% | 0.00 | Jual | 654.086K | 20113144.50 | 226.190B | 7.61 | 4.04 | — |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 0.00% | 0.00 | Jual | 653.900K | 20107425.00 | 226.190B | 7.61 | 4.04 | — |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
144.50 | -0.34% | -0.50 | Beli | 1.556M | 224903412.50 | 275.828B | 9.87 | 14.70 | — |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
144.50 | -0.34% | -0.50 | Beli | 1.556M | 224870900.00 | 275.828B | 9.87 | 14.70 | — |
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
275.00 | 0.00% | 0.00 | Jual | 5.036K | 1384900.00 | 29.279B | — | -18.21 | — |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
275.00 | 0.00% | 0.00 | Jual | 5.000K | 1375000.00 | 29.279B | — | -18.21 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.40 | 0.97% | 0.10 | Beli | 800 | 8320.00 | 1.040B | 11.74 | 0.88 | — |
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
30.00 | 0.00% | 0.00 | Jual Kuat | 2.846M | 85383570.00 | 51.227B | 15.98 | 1.88 | — |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
30.00 | 0.00% | 0.00 | Jual Kuat | 2.846M | 85380000.00 | 51.227B | 15.98 | 1.88 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Jual | 2.681M | 2680568.00 | 17.331B | 17.06 | 0.06 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Jual | 2.680M | 2680400.00 | 17.331B | 17.06 | 0.06 | — |
|
B
BLESS
BLESS ASSET GROUP PUBLIC COMPANY LIMITED
|
0.99 | 1.02% | 0.01 | Jual | 508.052K | 502971.48 | 792.000M | 14.14 | 0.07 | — |
|
B
BLESS.R
BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 1.02% | 0.01 | Jual | 508.000K | 502920.00 | — | 14.14 | 0.07 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
7.85 | -1.26% | -0.10 | Jual | 51.900K | 407415.00 | 5.792B | 13.70 | 0.58 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
9.65 | 1.58% | 0.15 | Jual | 1.064M | 10262823.25 | 8.228B | 6.45 | 1.47 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 1.58% | 0.15 | Jual | 1.063M | 10262775.00 | — | 6.45 | 1.47 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.56 | 0.00% | 0.00 | Jual Kuat | 42.300K | 65988.00 | 1.599B | 61.90 | 0.03 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 0.00% | 0.00 | Jual Kuat | 42.300K | 65988.00 | 1.599B | 61.90 | 0.03 | — |
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
3.88 | 0.00% | 0.00 | Jual | 1.173M | 4552617.40 | 22.457B | — | -0.93 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
18.00 | -0.55% | -0.10 | Jual | 1.600K | 28800.00 | 539.996M | 14.63 | 1.24 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
18.00 | -0.55% | -0.10 | Jual | 1.600K | 28800.00 | 539.996M | 14.63 | 1.24 | — |
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
13.00 | 2.36% | 0.30 | Jual | 9.292M | 120801083.00 | 37.431B | — | -0.03 | 76.00 |
|
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | 2.36% | 0.30 | Jual | 9.292M | 120799900.00 | 37.431B | — | -0.03 | 76.00 |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.76 | -1.43% | -0.04 | Jual Kuat | 36.205K | 99925.80 | 2.057B | — | -0.21 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
2.76 | -1.43% | -0.04 | Jual Kuat | 36.200K | 99912.00 | 2.057B | — | -0.21 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.45 | 0.00% | 0.00 | Jual | 87.709M | 39468962.25 | 3.720B | 4.46 | 0.10 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.45 | 0.00% | 0.00 | Jual | 87.709M | 39468960.00 | 3.720B | 4.46 | 0.10 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.61 | -1.61% | -0.01 | Jual Kuat | 9.425M | 5749190.83 | 2.443B | 21.83 | 0.03 | — |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.61 | -1.61% | -0.01 | Jual Kuat | 9.425M | 5749189.00 | 2.443B | 21.91 | 0.03 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.00 | 3.57% | 1.00 | Beli | 3.400K | 98600.00 | 348.000M | 49.73 | 0.58 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | 3.57% | 1.00 | Beli | 3.400K | 98600.00 | 348.000M | 49.72 | 0.58 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Jual Kuat | 611.310K | 470708.70 | 981.771M | 8.29 | 0.09 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Jual Kuat | 611.300K | 470701.00 | 981.771M | 8.29 | 0.09 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.78 | 0.00% | 0.00 | Jual | 259.700K | 202566.00 | 831.943M | — | -0.17 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.78 | 0.00% | 0.00 | Jual | 259.700K | 202566.00 | 831.943M | — | -0.17 | — |
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.82 | 0.00% | 0.00 | Jual | 1.664M | 1364527.56 | 28.554B | 8.06 | 0.10 | — |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 0.00% | 0.00 | Jual | 1.664M | 1364480.00 | 28.554B | 8.06 | 0.10 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.52 | 0.66% | 0.01 | Beli | 1.300M | 1975240.00 | 1.563B | — | -0.03 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.52 | 0.66% | 0.01 | Beli | 1.300M | 1975240.00 | 1.563B | — | -0.03 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
69.25 | -0.36% | -0.25 | Beli | 3.639M | 251968825.75 | 309.606B | 31.80 | 2.19 | 4712.00 |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
69.25 | -0.36% | -0.25 | Beli | 3.638M | 251959200.00 | 309.606B | 31.80 | 2.19 | 4712.00 |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.30 | 0.89% | 0.10 | Jual | 199.101K | 2249841.30 | 4.821B | 8.88 | 1.26 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
18.60 | 0.54% | 0.10 | Beli | 151.100K | 2810460.00 | 47.765B | 15.12 | 1.22 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
7.45 | 0.68% | 0.05 | Beli | 100.303K | 747257.35 | 7.204B | 14.74 | 0.50 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.49 | 12.88% | 0.17 | Beli Kuat | 19.656M | 29286873.80 | 1.130B | — | -0.29 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 12.88% | 0.17 | Beli Kuat | 19.656M | 29286844.00 | 1.130B | — | -0.29 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.35 | 0.94% | 0.05 | Beli Kuat | 86.200K | 461170.00 | 1.712B | 15.08 | 0.35 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.70 | -2.78% | -0.02 | Jual | 222.103K | 155472.10 | 588.000M | — | -0.02 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -2.78% | -0.02 | Jual | 222.100K | 155470.00 | 588.000M | — | -0.02 | — |
ECL
EASTERN COMMERCIAL LEASING
|
1.98 | 0.00% | 0.00 | Jual | 39.159M | 77534206.20 | 2.196B | 10.43 | 0.19 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.98 | 0.00% | 0.00 | Jual | 39.159M | 77534028.00 | 2.196B | 10.43 | 0.19 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | Jual Kuat | 379.800K | 129132.00 | 1.708B | 22.37 | 0.02 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.34 | 0.00% | 0.00 | Jual Kuat | 379.800K | 129132.00 | 1.708B | 22.37 | 0.02 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.26 | 4.00% | 0.01 | Jual | 5.341M | 1388660.26 | 1.262B | — | -0.11 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | 4.00% | 0.01 | Jual | 5.341M | 1388660.00 | 1.262B | — | -0.11 | — |
|
F
FNS
FNS HOLDINGS PUBLIC COMPANY LIMITED
|
3.46 | 0.00% | 0.00 | Jual | 105.500K | 365030.00 | 1.197B | 68.24 | 0.05 | — |
|
F
FNS.R
FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | 0.00% | 0.00 | Jual | 105.500K | 365030.00 | 1.197B | 68.24 | 0.05 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
15.20 | 4.83% | 0.70 | Beli Kuat | 165.354K | 2513380.80 | 35.253B | 17.69 | 0.82 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.20 | 4.83% | 0.70 | Beli Kuat | 165.300K | 2512560.00 | 35.253B | 17.69 | 0.82 | 1342.00 |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
13.80 | 0.00% | 0.00 | Jual | 3.308M | 45650096.40 | 10.117B | 31.67 | 0.44 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
13.80 | 0.00% | 0.00 | Jual | 3.308M | 45646260.00 | 10.117B | 31.67 | 0.44 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
3.46 | 0.58% | 0.02 | Jual | 178.424K | 617347.04 | 2.012B | 9.35 | 0.37 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
3.46 | 0.58% | 0.02 | Jual | 178.300K | 616918.00 | 2.012B | 9.34 | 0.37 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
9.90 | 0.00% | 0.00 | Jual | 1.521M | 15059741.40 | 30.387B | 12.60 | 0.79 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.05 | 0.00% | 0.00 | Beli | 47.500K | 382375.00 | 1.413B | 12.27 | 0.66 | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.83 | -1.19% | -0.01 | Jual | 570.150K | 473224.50 | 903.933M | — | — | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.83 | -1.19% | -0.01 | Jual | 570.100K | 473183.00 | 903.933M | — | — | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.27 | 2.42% | 0.03 | Beli | 3.979M | 5053076.00 | 399.265M | — | -0.09 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 2.42% | 0.03 | Beli | 3.979M | 5053076.00 | 399.265M | — | -0.09 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.22 | 2.78% | 0.06 | Beli | 900 | 1998.00 | 14.430B | 26.65 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 2.78% | 0.06 | Beli | 900 | 1998.00 | 14.430B | 26.65 | 0.08 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.65 | 0.52% | 0.05 | Jual | 17.000K | 164050.00 | 3.040B | 11.79 | 0.81 | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
9.05 | 1.12% | 0.10 | Beli | 253.800K | 2296890.00 | 7.374B | 10.92 | 0.82 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
2.86 | 0.00% | 0.00 | Jual | 1.838M | 5256399.72 | 10.897B | 28.29 | 0.10 | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
2.86 | 0.00% | 0.00 | Jual | 1.838M | 5256394.00 | 10.897B | 28.29 | 0.10 | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
24.40 | -0.41% | -0.10 | Beli | 136.400K | 3328160.00 | 6.637B | 62.68 | 0.39 | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | -0.41% | -0.10 | Beli | 136.400K | 3328160.00 | — | 62.68 | 0.39 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.84 | 0.00% | 0.00 | Jual | 175.300K | 497852.00 | 1.402B | 8.53 | 0.33 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.84 | 0.00% | 0.00 | Jual | 175.300K | 497852.00 | 1.402B | 8.53 | 0.33 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
12.30 | 1.65% | 0.20 | Jual | 507.863K | 6246714.90 | 18.235B | 29.47 | 0.41 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.30 | 0.00% | 0.00 | Jual | 10.400K | 117520.00 | 3.729B | 7.03 | 1.61 | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
229.00 | -0.43% | -1.00 | Jual | 326 | 74654.00 | 2.290B | 3.04 | 75.55 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
229.00 | -0.43% | -1.00 | Jual | 300 | 68700.00 | 2.290B | 3.04 | 75.55 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.72 | 1.09% | 0.04 | Jual | 551.725K | 2052417.00 | 4.191B | 19.43 | 0.19 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 1.09% | 0.04 | Jual | 551.600K | 2051952.00 | 4.191B | 19.43 | 0.19 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.48 | 0.00% | 0.00 | Jual | 21.000K | 31080.00 | 473.600M | — | -0.00 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 0.00% | 0.00 | Jual | 21.000K | 31080.00 | 473.600M | — | -0.00 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.30 | 0.00% | 0.00 | Jual | 5.748M | 1724381.10 | 890.078M | — | -0.11 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 0.00% | 0.00 | Jual | 5.748M | 1724370.00 | 890.078M | — | -0.11 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
143.50 | 0.00% | 0.00 | Jual | 5.738M | 823381331.50 | 339.998B | 8.00 | 17.93 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
143.50 | 0.00% | 0.00 | Jual | 5.736M | 823159050.00 | 339.998B | 8.00 | 17.93 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.40 | 0.00% | 0.00 | Jual | 803.606K | 9161108.40 | 3.192B | 12.25 | 0.93 | — |
|
K
KC
K.C. PROPERTY PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Jual | 1.806M | 307054.00 | 743.072M | — | -0.02 | — |
|
K
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 0.00% | 0.00 | Jual | 1.806M | 307054.00 | 743.072M | — | -0.02 | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.35 | 1.21% | 0.10 | Jual | 56.006K | 467650.10 | 2.088B | 9.31 | 0.89 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.35 | 1.21% | 0.10 | Jual | 56.000K | 467600.00 | 2.088B | 9.31 | 0.89 | — |
|
K
KCC
KNIGHT CLUB CAPITAL ASSET MANAGEMENT
|
7.25 | 0.00% | 0.00 | Jual | 621.686K | 4507223.50 | 4.495B | — | — | — |
|
K
KCC.R
KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
|
7.25 | 0.00% | 0.00 | Jual | 621.400K | 4505150.00 | — | — | — | — |
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.84 | 0.41% | 0.02 | Jual | 901.224K | 4361924.16 | 9.640B | 7.67 | 0.63 | — |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.84 | 0.41% | 0.02 | Jual | 901.200K | 4361808.00 | 9.640B | 7.67 | 0.63 | — |
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
70.25 | -0.35% | -0.25 | Jual | 874.785K | 61453646.25 | 59.484B | 7.28 | 9.68 | — |
|
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
70.25 | -0.35% | -0.25 | Jual | 874.600K | 61440650.00 | 59.484B | 7.28 | 9.68 | — |
Muatkan Lagi