Perkhidmatan Industri (Sektor)
74
Saham
451.737B
Permodalan Pasaran
52.279M
Volum
−1.74%
Perubahan
+51.92%
Perf Bulan
+1061.17%
Tahun Prestasi
+49.72%
Prestasi YTD
Syarikat
Industri |
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
2.30 | -3.36% | -0.08 | Jual | 6.594M | 15166890.00 | 961.520M | 15.37 | 0.15 | — |
|
A
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -3.36% | -0.08 | Jual | 6.594M | 15166890.00 | 961.520M | 15.37 | 0.15 | — |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.16 | -3.57% | -0.08 | Jual | 7.501M | 16202160.00 | 3.576B | 19.79 | 0.11 | — |
|
B
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.16 | -3.57% | -0.08 | Jual | 7.501M | 16202160.00 | 3.576B | 19.79 | 0.11 | — |
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.05 | 3.96% | 0.04 | Beli | 169.012M | 177462390.00 | 3.870B | — | -0.03 | — |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.05 | 3.96% | 0.04 | Beli | 169.012M | 177462390.00 | 3.870B | — | -0.03 | — |
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
4.02 | -0.99% | -0.04 | Beli | 1.347M | 5415342.00 | 1.194B | 12.54 | 0.32 | — |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -0.99% | -0.04 | Beli | 1.347M | 5415342.00 | 1.194B | — | — | — |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
21.70 | -1.36% | -0.30 | Jual | 8.907M | 193277568.91 | 36.474B | 52.96 | 0.42 | — |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -1.36% | -0.30 | Jual | 8.907M | 193277568.91 | 36.474B | 52.96 | 0.42 | — |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.93 | 0.00% | 0.00 | Beli | 22.100K | 42653.00 | 1.984B | — | -0.00 | — |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.93 | 0.00% | 0.00 | Beli | 22.100K | 42653.00 | 1.984B | — | -0.00 | — |
|
D
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.76 | 0.00% | 0.00 | Jual | 8.890M | 33426400.00 | 2.746B | 30.08 | 0.12 | — |
|
D
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | 0.00% | 0.00 | Jual | 8.890M | 33426400.00 | 2.746B | 30.08 | 0.12 | — |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.26 | 0.00% | 0.00 | Jual | 23.591M | 6133634.00 | 2.193B | 35.14 | 0.01 | — |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | 0.00% | 0.00 | Jual | 23.591M | 6133634.00 | 2.193B | 35.14 | 0.01 | — |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
1.64 | -0.61% | -0.01 | Jual | 547.600K | 898064.00 | 924.000M | 20.37 | 0.08 | — |
|
E
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.64 | -0.61% | -0.01 | Jual | 547.600K | 898064.00 | 924.000M | 20.37 | 0.08 | — |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.62 | -3.57% | -0.06 | Jual Kuat | 739.500K | 1197990.00 | 604.800M | 43.98 | 0.04 | — |
|
F
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -3.57% | -0.06 | Jual Kuat | 739.500K | 1197990.00 | 604.800M | 43.98 | 0.04 | — |
|
G
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.90 | -1.10% | -0.01 | Jual Kuat | 2.092M | 1882440.00 | 1.021B | — | -0.01 | — |
|
G
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.90 | -1.10% | -0.01 | Jual Kuat | 2.092M | 1882440.00 | 1.021B | — | -0.01 | — |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
1.40 | 12.90% | 0.16 | Beli | 20.791M | 29106910.00 | 806.639M | — | -0.01 | — |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 12.90% | 0.04 | Beli | 83.163M | 29106910.00 | 806.639M | — | -0.03 | — |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
1.83 | -4.69% | -0.09 | Jual Kuat | 5.564M | 10181754.00 | — | — | — | — |
|
I
IND.R
INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
|
1.83 | -4.69% | -0.09 | Jual Kuat | 5.564M | 10181754.00 | — | — | — | — |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.14 | 0.00% | 0.00 | Jual | 10.115M | 21646314.00 | 11.299B | — | -0.19 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.14 | 0.00% | 0.00 | Jual | 10.115M | 21646314.00 | 11.299B | — | -0.19 | — |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
7.40 | -1.99% | -0.15 | Jual Kuat | 2.085M | 15428260.00 | 5.738B | 28.17 | 0.27 | — |
|
J
JR.R
J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -1.99% | -0.15 | Jual Kuat | 2.085M | 15428260.00 | — | 28.17 | 0.27 | — |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.99 | 1.02% | 0.01 | Jual | 19.454M | 19259262.00 | 2.534B | — | -0.35 | — |
|
N
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.99 | 1.02% | 0.01 | Jual | 19.454M | 19259262.00 | 2.534B | — | -0.37 | — |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.85 | -2.30% | -0.02 | Jual Kuat | 4.525M | 3846420.00 | 1.185B | — | -0.16 | — |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.85 | -2.30% | -0.02 | Jual Kuat | 4.525M | 3846420.00 | 1.185B | — | -0.16 | — |
|
P
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.24 | -0.88% | -0.02 | Jual | 100.300K | 224672.00 | 678.000M | — | -0.11 | — |
|
P
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -0.88% | -0.02 | Jual | 100.300K | 224672.00 | 678.000M | — | -0.11 | — |
|
P
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.82 | -1.20% | -0.01 | Jual | 6.515M | 5342546.00 | 713.680M | 63.36 | 0.01 | — |
|
P
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.82 | -1.20% | -0.01 | Jual | 6.515M | 5342546.00 | 713.680M | 62.88 | 0.01 | — |
|
P
PROS
PROSPER ENGINEERING PUBLIC COMPANY
|
2.88 | 0.70% | 0.02 | Jual | 1.346M | 3876480.00 | 1.544B | — | — | — |
|
P
PROS.R
PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.88 | 0.70% | 0.02 | Jual | 1.346M | 3876480.00 | — | — | — | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.62 | -6.36% | -0.11 | Jual | 1.495M | 2421414.00 | 1.110B | — | — | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -6.36% | -0.11 | Jual | 1.495M | 2421414.00 | 1.110B | — | — | — |
PSG
PSG CORPORATION PUBLIC COMPANY LIMITED
|
1.34 | -2.90% | -0.04 | Beli | 101.490M | 135996198.00 | 89.690B | — | -0.01 | — |
|
PSG.R
PSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -2.90% | -0.04 | Beli | 101.490M | 135996198.00 | 89.690B | — | -0.01 | — |
|
P
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.54 | -2.16% | -0.10 | Jual Kuat | 1.558M | 7074682.00 | 3.479B | 70.30 | 0.07 | — |
|
P
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | -2.16% | -0.10 | Jual Kuat | 1.558M | 7074682.00 | 3.479B | 70.30 | 0.07 | — |
|
Q
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
4.18 | 0.00% | 0.00 | Beli | 20.300K | 84854.00 | 412.016M | 18.38 | 0.23 | — |
|
Q
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 0.00% | 0.00 | Beli | 20.300K | 84854.00 | 412.016M | 18.38 | 0.23 | — |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
2.02 | -1.94% | -0.04 | Jual Kuat | 4.487M | 9062730.00 | 2.266B | 25.34 | 0.08 | — |
|
R
RT.R
RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -1.94% | -0.04 | Jual Kuat | 4.487M | 9062730.00 | — | 25.34 | 0.08 | — |
|
S
SAAM
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | Jual | 3.269M | 23699525.00 | 2.175B | 81.92 | 0.09 | — |
|
S
SAAM.R
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | Jual | 3.269M | 23699525.00 | 2.175B | 81.92 | 0.09 | — |
|
S
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
4.42 | -0.45% | -0.02 | Jual Kuat | 634.800K | 2805816.00 | 3.284B | — | -0.10 | — |
|
S
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -0.45% | -0.02 | Jual Kuat | 634.800K | 2805816.00 | 3.284B | — | — | — |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
14.40 | -0.69% | -0.10 | Jual | 733.500K | 10562400.00 | 4.493B | 10.82 | 1.34 | — |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
14.40 | -0.69% | -0.10 | Jual | 733.500K | 10562400.00 | 4.493B | 10.82 | 1.34 | — |
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
14.20 | -1.39% | -0.20 | Jual | 23.330M | 331287420.00 | 21.962B | 27.34 | 0.53 | — |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
14.20 | -1.39% | -0.20 | Jual | 23.330M | 331287420.00 | 21.962B | 27.34 | 0.53 | — |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Jual | 105.672M | 8453736.00 | 2.106B | — | -0.00 | — |
|
S
STOWER.R
SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Jual | 105.672M | 8453736.00 | 2.106B | — | -0.00 | — |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.95 | 1.04% | 0.02 | Jual | 1.855M | 3617835.00 | 3.071B | 20.13 | 0.10 | — |
|
S
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
1.95 | 1.04% | 0.02 | Jual | 1.855M | 3617835.00 | 3.071B | 20.13 | 0.10 | — |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
1.15 | -5.74% | -0.07 | Jual | 11.338M | 13039045.00 | 884.843M | 162.67 | 0.01 | — |
|
T
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
1.15 | -5.74% | -0.07 | Jual | 11.338M | 13039045.00 | 884.843M | 162.67 | 0.01 | — |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | Jual | 63.900K | 127161.00 | 1.146B | — | -0.36 | — |
|
T
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | Jual | 63.900K | 127161.00 | 1.146B | — | -0.36 | — |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.48 | 0.00% | 0.00 | Beli | 127.090M | 61003152.00 | 4.602B | — | -0.01 | — |
|
T
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 0.00% | 0.00 | Beli | 127.090M | 61003152.00 | 4.602B | — | -0.01 | — |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
4.68 | -1.27% | -0.06 | Jual | 4.875M | 22815000.00 | 2.920B | 29.83 | 0.16 | — |
|
T
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -1.27% | -0.06 | Jual | 4.875M | 22815000.00 | 2.920B | 29.83 | 0.16 | — |
|
U
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
5.75 | -3.36% | -0.20 | Jual Kuat | 2.299M | 13218675.00 | 6.432B | 229.73 | 0.03 | — |
|
U
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
5.75 | -3.36% | -0.20 | Jual Kuat | 2.299M | 13218675.00 | 6.432B | 229.73 | 0.03 | — |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
1.85 | -1.60% | -0.03 | Jual Kuat | 1.229M | 2273465.00 | 1.128B | — | -0.03 | — |
|
W
WGE.R
WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.85 | -1.60% | -0.03 | Jual Kuat | 1.229M | 2273465.00 | — | — | — | — |
Muatkan Lagi