Dagangan Runcit (Sektor)

51
Saham
3168.693B
Permodalan Pasaran
18.407M
Volum
−0.83%
Perubahan
−3.13%
Perf Bulan
+7.17%
Tahun Prestasi
+10.51%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
3.14-4.27%-0.14Beli631.804M9.894B63.570.05Kedai Khusus
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
3.14-4.27%-0.14Beli631.804M9.894B1929.410.00Kedai Khusus
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.770.00%0.00Beli4.375M1.232B25.670.03Kedai Khusus
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00Beli4.375M1.232B25.670.03Kedai Khusus
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.360.00%0.00Beli85.760M1.527B-0.03Kedai Khusus
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.360.00%0.00Beli85.760M1.527B-0.03Kedai Khusus
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.49-1.97%-0.03Jualan Kuat21.604M4.461B-0.03Kedai Khusus
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.49-1.97%-0.03Jualan Kuat21.604M4.461B-0.03Kedai Khusus
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
0.98-2.00%-0.02Jual417.800K356.250M-0.05Runcit Pakaian/Kasut
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.98-2.00%-0.02Jual417.800K356.250M-0.05Runcit Pakaian/Kasut
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
10.70-0.93%-0.10Jualan Kuat300128.400M-1.52Runcit Pakaian/Kasut
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
10.70-0.93%-0.10Jualan Kuat300128.400M-1.52Runcit Pakaian/Kasut
COM7 COM7 PUBLIC COMPANY LIMITED
64.750.39%0.25Jual7.016M77.700B43.771.47Gedung Elektronik/Peralatan
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
64.750.39%0.25Jual7.016M77.700B43.771.47Gedung Elektronik/Peralatan
CPALL CP ALL PUBLIC COMPANY LIMITED
59.00-1.26%-0.75Jualan Kuat26.939M530.003B44.521.34Kedai Makanan
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
59.00-1.26%-0.75Jualan Kuat26.939M530.003B44.521.34Kedai Makanan
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
31.00-0.80%-0.25Jual6.289M186.961BPasar Raya
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
31.00-0.80%-0.25Jual6.289M186.961B-0.05Pasar Raya
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.32-0.85%-0.02Jual5.846M2.320B-0.05Kedai Khusus
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
2.32-0.85%-0.02Jual5.846M2.320B-0.05Kedai Khusus
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
22.80-2.15%-0.50Jual13.498M104.918B45.630.51Rantaian Pembaikan Rumah
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
22.80-2.15%-0.50Jual13.498M104.918B45.630.51Rantaian Pembaikan Rumah
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
13.300.76%0.10Jual23.434M174.911B30.230.44Rantaian Pembaikan Rumah
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
13.300.76%0.10Jual23.434M174.911B30.230.44Rantaian Pembaikan Rumah
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
13.00-1.52%-0.20Jual983.700K6.565B14.860.89Kedai Khusus
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
13.00-1.52%-0.20Jual983.700K6.565B14.870.89Kedai Khusus
IT IT CITY PUBLIC COMPANY LIMITED
4.880.83%0.04Jual95.000K1.788B54.630.09Gedung Elektronik/Peralatan
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
4.880.83%0.04Jual95.000K1.788B54.630.09Gedung Elektronik/Peralatan
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
23.00-0.43%-0.10Jualan Kuat96.500K4.008B14.351.61Kedai Khusus
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
23.00-0.43%-0.10Jualan Kuat96.500K4.008B14.351.61Kedai Khusus
KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
3.20-3.03%-0.10Jual539.900K736.000M37.160.09Kedai Khusus
KK.R K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
3.20-3.03%-0.10Jual539.900KKedai Khusus
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
36.25-2.03%-0.75Jualan Kuat818.400K174.000B26.851.38Kedai Makanan
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
36.25-2.03%-0.75Jualan Kuat818.400K174.000B26.851.38Kedai Makanan
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.30-0.76%-0.01Jual882.100K975.487M94.930.01Kedai Khusus
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.30-0.76%-0.01Jual882.100K975.487M94.930.01Kedai Khusus
MORE MORE RETURN PUBLIC COMPANY LIMITED
1.20-6.25%-0.08Jual116.141M7.837B-0.01Kedai Khusus
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
1.20-6.25%-0.08Jual116.141M7.837B-0.01Kedai Khusus
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
9.104.60%0.40Jual400136.054M-3.00Runcit Pakaian/Kasut
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
9.104.60%0.40Jual400136.054M-3.00Runcit Pakaian/Kasut
SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED
6.75-3.57%-0.25Beli1.774M4.050B47.880.15Kedai Makanan
SCM.R SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
6.75-3.57%-0.25Beli1.774M47.880.15Kedai Makanan
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
40.25-2.42%-1.00Jual3.235M19.770B35.981.19Gedung Elektronik/Peralatan
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
40.25-2.42%-1.00Jual3.235M19.770B35.981.19Gedung Elektronik/Peralatan
SPVI S P V I PUBLIC COMPANY LIMITED
6.05-0.82%-0.05Jual1.902M2.420B25.670.24Gedung Elektronik/Peralatan
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING
6.05-0.82%-0.05Jual1.902M2.420B25.670.24Gedung Elektronik/Peralatan
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
1.15-4.96%-0.06Jual7.832M920.000M29.580.04Kedai Khusus
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.15-4.96%-0.06Jual7.832M920.000M29.580.04Kedai Khusus
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
5.15-3.74%-0.20Jual2.648M4.120B26.860.20Kedai Makanan
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
5.15-3.74%-0.20Jual2.648M4.120B26.870.20Kedai Makanan
Muatkan Lagi