Dagangan Runcit (Sektor)

59
Saham
14016.524B
Permodalan Pasaran
7.829M
Volum
+0.33%
Perubahan
+14.92%
Prestasi Bulan
−1.52%
Prestasi Tahun
+16.37%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
7UPSEVEN UTILITIES AND POWER PUBLIC COMPANY
0.79THB1.28%0.01THB
Neutral
25.721M20.32M4.063BTHB118.180.01THB
7UP.RSEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
DR
0.79THB1.28%0.01THB
Neutral
25.721M20.319M4.063BTHB120.000.01THB
AFAIRA FACTORING PUBLIC COMPANY LIMITED
1.19THB1.71%0.02THB
Beli
538.719K641.076K1.904BTHB36.110.03THB
AF.RAIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.19THB1.71%0.02THB
Beli
538.7K641.053K1.904BTHB36.110.03THB
AJAAJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.24THB4.35%0.01THB
Beli
9.377M2.251M1.242BTHB−0.03THB
AJA.RAJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
0.24THB4.35%0.01THB
Beli
9.377M2.251M1.242BTHB−0.03THB
AUCTUNION AUCTION PUBLIC COMPANY LIMITED
9.00THB1.69%0.15THB
Neutral
312.517K2.813M4.95BTHB20.430.43THB
AUCT.RUNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
DR
9.00THB1.69%0.15THB
Neutral
312.5K2.813M4.95BTHB20.430.43THB
B52B-52 CAPITAL PUBLIC COMPANY LIMITED
2.16THB0.00%0.00THB
Jual
41.6K89.856K1.593BTHB−0.21THB
B52.RB-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.16THB0.00%0.00THB
Jual
41.6K89.856K1.593BTHB−0.21THB
BABA80DR ON BABA ISSUED BY KTB
DR
4.80THB0.42%0.02THB
Beli
5.538M26.581M10.423TTHB
BEAUTYBEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.41THB0.71%0.01THB
Beli
4.224M5.956M4.204BTHB−0.02THB
BEAUTY.RBEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
DR
1.41THB0.71%0.01THB
Beli
4.224M5.956M4.204BTHB−0.02THB
BGTBGT CORPORATION PUBLIC COMPANY LIMITED
1.40THB2.94%0.04THB
Beli
4.628M6.479M508.928MTHB−0.03THB357
BGT.RBGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.40THB2.94%0.04THB
Beli
4.628M6.479M508.928MTHB−0.03THB357
BTNCBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
14.0THB−3.45%−0.5THB
Beli
3.1K43.4K168MTHB−0.11THB
BTNC.RBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
DR
14.0THB−3.45%−0.5THB
Beli
3.1K43.4K168MTHB−0.11THB
COM7COM7 PUBLIC COMPANY LIMITED
31.25THB2.46%0.75THB
Jual
10.79M337.19M75BTHB24.121.26THB
COM7.RCOM7 PUBLIC COMPANY LIMITED NON-VOTING
DR
31.25THB2.46%0.75THB
Jual
10.789M337.156M75BTHB24.121.26THB
CPALLCP ALL PUBLIC COMPANY LIMITED
68.75THB−0.72%−0.50THB
Neutral
20.55M1.413B617.588BTHB39.071.77THB63.414K
CPALL.RCP ALL PUBLIC COMPANY LIMITED NON-VOTING
DR
68.75THB−0.72%−0.50THB
Neutral
20.548M1.413B617.588BTHB39.071.77THB63.414K
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
43.75THB0.57%0.25THB
Neutral
8.641M378.046M263.856BTHB42.081.03THB
CRC.RCENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
DR
43.75THB0.57%0.25THB
Neutral
8.641M378.031M263.856BTHB42.081.03THB
FNFN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.00THB−0.99%−0.02THB
Neutral
73.7K147.4K2BTHB−0.07THB355
FN.RFN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
DR
2.00THB−0.99%−0.02THB
Neutral
73.7K147.4K2BTHB−0.07THB355
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.2THB0.00%0.0THB
Jual
10.233M206.703M96.996BTHB25.820.78THB
GLOBAL.RSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
DR
20.2THB0.00%0.0THB
Jual
10.232M206.694M96.996BTHB25.820.78THB
GLORYGLORY FOREVER PUBLIC COMPANY LIMITED
3.26THB0.62%0.02THB
Beli
358.305K1.168M880.2MTHB
GLORY.RGLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
DR
3.26THB0.62%0.02THB
Beli
358.3K1.168M880.2MTHB
HMPROHOME PRODUCT CENTER PUBLIC COMPANY
14.7THB0.68%0.1THB
Neutral
14.312M210.384M193.323BTHB30.290.48THB10.601K
HMPRO.RHOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
DR
14.7THB0.68%0.1THB
Neutral
14.311M210.373M193.323BTHB30.290.48THB10.601K
ILMINDEX LIVING MALL PUBLIC COMPANY LIMITED
19.0THB1.06%0.2THB
Beli
215.85K4.101M9.595BTHB15.151.24THB3.95K
ILM.RINDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
DR
19.0THB1.06%0.2THB
Beli
215.8K4.1M9.595BTHB15.151.24THB3.95K
ITIT CITY PUBLIC COMPANY LIMITED
5.35THB1.90%0.10THB
Neutral
946.3K5.063M1.96BTHB15.240.34THB
IT.RIT CITY PUBLIC COMPANY LIMITED NON-VOTING
DR
5.35THB1.90%0.10THB
Neutral
946.2K5.062M1.96BTHB15.240.34THB
JUBILEJUBILEE ENTERPRISE PUBLIC COMPANY
28.00THB0.00%0.00THB
Jual
54.646K1.53M4.88BTHB14.201.97THB
JUBILE.RJUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
DR
28.00THB0.00%0.00THB
Jual
54.6K1.529M4.88BTHB14.201.97THB
KKK&K SUPERSTORE SOUTHERN PUBLIC COMPANY
2.52THB−1.56%−0.04THB
Neutral
183.3K461.916K608.58MTHB52.890.05THB
KK.RK&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
DR
2.52THB−1.56%−0.04THB
Neutral
183.3K461.916K608.58MTHB
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
42.00THB0.00%0.00THB
Neutral
13.372M561.614M444.374BTHB22.701.85THB
MAKRO.RSIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
DR
42.00THB0.00%0.00THB
Neutral
13.371M561.582M444.374BTHB22.701.85THB
MITSIBMITSIB LEASING PUBLIC COMPANY LIMITED
1.30THB1.56%0.02THB
Beli
4.343M5.646M975.487MTHB24.330.05THB
MITSIB.RMITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.30THB1.56%0.02THB
Beli
4.343M5.646M975.487MTHB24.330.05THB
NCNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
10.9THB−6.84%−0.8THB
Jual
3.5K38.15K162.966MTHB31.620.37THB
NC.RNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
DR
10.9THB−6.84%−0.8THB
Jual
3.5K38.15K162.966MTHB31.620.37THB
NEXNEX POINT PUBLIC COMPANY LIMITED
16.7THB3.09%0.5THB
Jual
3.598M60.082M27.963BTHB−0.12THB
NEX.RNEX POINT PUBLIC COMPANY LIMITED NON-VOTING
DR
16.7THB3.09%0.5THB
Jual
3.598M60.078M27.963BTHB−0.12THB
PTGPTG ENERGY PUBLIC COMPANY LIMITED
13.4THB0.00%0.0THB
Jual
10.62M142.309M22.378BTHB26.260.51THB
PTG.RPTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
13.4THB0.00%0.0THB
Jual
10.62M142.304M22.378BTHB26.260.51THB
SCMSUCCESSMORE BEING PUBLIC COMPANY LIMITED
6.00THB0.00%0.00THB
Neutral
137.901K827.406K3.6BTHB17.540.34THB
SCM.RSUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
DR
6.00THB0.00%0.00THB
Neutral
137.9K827.4K3.6BTHB17.540.34THB
SPVIS P V I PUBLIC COMPANY LIMITED
5.65THB1.80%0.10THB
Beli
455.716K2.575M2.26BTHB15.390.36THB
SPVI.RS P V I PUBLIC COMPANY LIMITED NON-VOTING
DR
5.65THB1.80%0.10THB
Beli
455.5K2.574M2.26BTHB15.390.36THB
SUSCOSUSCO PUBLIC COMPANY LIMITED
3.82THB0.53%0.02THB
Jual
6.007M22.946M4.202BTHB9.370.41THB
SUSCO.RSUSCO PUBLIC COMPANY LIMITED NON-VOTING
DR
3.82THB0.53%0.02THB
Jual
6.007M22.946M4.202BTHB9.370.41THB
TAKUNITAKUNI GROUP PUBLIC COMPANY LIMITED
3.14THB0.64%0.02THB
Jual
4.708M14.784M2.512BTHB24.880.13THB
TAKUNI.RTAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.14THB0.64%0.02THB
Jual
4.708M14.784M2.512BTHB24.880.13THB
TNPTHANAPIRIYA PUBLIC COMPANY LIMITED
4.02THB0.50%0.02THB
Jual
536.132K2.155M3.216BTHB19.940.20THB
TNP.RTHANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
DR
4.02THB0.50%0.02THB
Jual
536.1K2.155M3.216BTHB19.950.20THB