Perkhidmatan Teknologi (Sektor)

47
Saham
15657.038B
Permodalan Pasaran
687.006K
Volum
−1.17%
Perubahan
+4.68%
Prestasi Bulan
+9.82%
Prestasi Tahun
+8.90%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
ADDADDTECH HUB PUBLIC COMPANY LIMITED
10.2THB−1.92%−0.2THB
Jual
1.47M14.997M1.632BTHB24.240.43THB
ADD.RADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
DR
10.2THB−1.92%−0.2THB
Jual
1.47M14.995M1.632BTHB24.240.43THB
AITADVANCED INFORMATION TECHNOLOGY
6.75THB1.50%0.10THB
Beli
5.804M39.176M8.985BTHB19.350.45THB591
AIT.RADVANCED INFORMATION TECHNOLOGY NON-VOTING
DR
6.75THB1.50%0.10THB
Beli
5.804M39.176M8.985BTHB19.350.45THB591
AMRAMR ASIA PUBLIC COMPANY LIMITED
3.96THB0.00%0.00THB
Jual
182.6K723.096K2.376BTHB25.580.15THB
AMR.RAMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
DR
3.96THB0.00%0.00THB
Jual
182.6K723.096K25.580.15THB
ASASIASOFT CORPORATION PUBLIC COMPANY
14.8THB0.00%0.0THB
Jual
1.345M19.912M6.951BTHB17.580.88THB
AS.RASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
DR
14.8THB0.00%0.0THB
Jual
1.345M19.909M6.951BTHB17.580.88THB
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
69.25THB1.09%0.75THB
Beli Kuat
2.836M196.405M13.85BTHB124.550.55THB
BE8.RBERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING
DR
69.25THB1.09%0.75THB
Beli Kuat
2.836M196.372M13.85BTHB124.550.55THB
BOLBUSINESS ONLINE PUBLIC COMPANY LIMITED
12.3THB7.89%0.9THB
Beli Kuat
3.952M48.609M10.092BTHB35.310.32THB
BOL.RBUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
DR
12.3THB7.89%0.9THB
Beli Kuat
3.952M48.606M10.092BTHB35.310.32THB
COMANCOMANCHE INTERNATIONAL PUBLIC COMPANY
6.55THB0.77%0.05THB
Beli
684.5K4.483M877.7MTHB−0.29THB
COMAN.RCOMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
6.55THB0.77%0.05THB
Beli
684.5K4.483M877.7MTHB−0.29THB
DTCENTD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED
2.26THB4.63%0.10THB
Beli Kuat
14.093M31.851M2.723BTHB
DTCENT.RD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
DR
2.26THB4.63%0.10THB
Beli Kuat
14.093M31.851M
INETINTERNET THAILAND PUBLIC COMPANY LIMITED
5.55THB3.74%0.20THB
Beli
1.906M10.58M2.775BTHB20.720.26THB1.166K
INET.RINTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
DR
5.55THB3.74%0.20THB
Beli
1.906M10.58M2.775BTHB20.720.26THB1.166K
INSETINFRASET PUBLIC COMPANY LIMITED
3.42THB0.00%0.00THB
Beli
2.373M8.117M2.566BTHB18.490.20THB
INSET.RINFRASET PUBLIC COMPANY LIMITED NON-VOTING
DR
3.42THB0.00%0.00THB
Beli
2.373M8.117M2.566BTHB18.490.20THB
IRCPINTERNATIONAL RESEARCH CORPORATION
1.19THB3.48%0.04THB
Beli
26.514M31.551M502.253MTHB40.210.03THB
IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING
DR
1.19THB3.48%0.04THB
Beli
26.514M31.551M502.253MTHB40.070.03THB
ITELINTERLINK TELECOM PUBLIC COMPANY LIMITED
3.76THB−0.53%−0.02THB
Neutral
3.905M14.684M4.941BTHB18.040.21THB
ITEL.RINTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
DR
3.76THB−0.53%−0.02THB
Neutral
3.905M14.684M4.941BTHB18.040.21THB
ITNSINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY
4.86THB1.25%0.06THB
Beli
1.855M9.013M
ITNS.RINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING
DR
4.86THB1.25%0.06THB
Beli
1.855M9.013M
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
47.25THB−2.07%−1.00THB
Jual
1.687M79.694M33.38BTHB165.350.29THB
JTS.RJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING
DR
47.25THB−2.07%−1.00THB
Jual
1.686M79.654M33.38BTHB165.350.29THB
MFECMFEC PUBLIC COMPANY LIMITED
8.10THB−1.22%−0.10THB
Jual
246.614K1.998M3.576BTHB14.810.55THB
MFEC.RMFEC PUBLIC COMPANY LIMITED NON-VOTING
DR
8.10THB−1.22%−0.10THB
Jual
246.6K1.997M3.576BTHB14.810.55THB
MSCMETRO SYSTEMS CORPORATION PUBLIC COMPANY
9.70THB1.04%0.10THB
Neutral
22.8K221.16K3.492BTHB12.150.79THB
MSC.RMETRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
DR
9.70THB1.04%0.10THB
Neutral
22.8K221.16K3.492BTHB12.150.79THB
NETBAYNETBAY PUBLIC COMPANY LIMITED
29.75THB2.59%0.75THB
Beli Kuat
1.53M45.516M5.95BTHB37.500.77THB
NETBAY.RNETBAY PUBLIC COMPANY LIMITED NON-VOTING
DR
29.75THB2.59%0.75THB
Beli Kuat
1.53M45.509M5.95BTHB37.500.77THB
NEWSNEWS NETWORK CORPORATION PUBLIC COMPANY
0.05THB25.00%0.01THB
Beli Kuat
701.547M35.077M5.283BTHB−0.00THB
NEWS.RNEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
DR
0.05THB25.00%0.01THB
Beli Kuat
701.546M35.077M5.283BTHB−0.00THB
PROENPROEN CORP PUBLIC COMPANY LIMITED
6.30THB0.80%0.05THB
Neutral
4.122M25.968M1.991BTHB35.030.20THB
PROEN.RPROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
6.30THB0.80%0.05THB
Neutral
4.122M25.967M1.991BTHB35.030.20THB
SAMTELSAMART TELCOMS PUBLIC COMPANY LIMITED
6.85THB0.74%0.05THB
Beli
2.36M16.165M4.233BTHB56.570.12THB
SAMTEL.RSAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
DR
6.85THB0.74%0.05THB
Beli
2.36M16.165M4.233BTHB56.570.12THB
SECURENFORCE SECURE PUBLIC COMPANY LIMITED
16.9THB0.00%0.0THB
Beli
326.354K5.515M1.736BTHB47.210.36THB
SECURE.RNFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
DR
16.9THB0.00%0.0THB
Beli
326.3K5.514M1.736BTHB
SKYSKY ICT PUBLIC COMPANY LIMITED
23.0THB5.50%1.2THB
Beli Kuat
19.492M448.305M14.174BTHB99.000.22THB
SKY.RSKY ICT PUBLIC COMPANY LIMITED NON-VOTING
DR
23.0THB5.50%1.2THB
Beli Kuat
19.49M448.277M14.174BTHB99.000.22THB
TENCENT80DR ON TENCENT ISSUED BY KTB
DR
16.1THB−1.23%−0.2THB
Beli
143.403K2.309M15.395TTHB
VCOMVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
5.45THB0.00%0.00THB
Beli
34.6K188.57K1.673BTHB14.540.37THB
VCOM.RVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
DR
5.45THB0.00%0.00THB
Beli
34.6K188.57K1.673BTHB14.540.37THB