Industri Pemprosesan (Sektor)
60
Saham
187.330B
Permodalan Pasaran
2.680M
Volum
−0.30%
Perubahan
+10.34%
Perf Bulan
+76.57%
Tahun Prestasi
+0.30%
Prestasi YTD
Syarikat
Industri
ACSEL
ACIPAYAM SELULOZ
|
21.12 | -1.40% | -0.30 | Beli | 114.788K | 2424322.56 | 229.221M | — | 1.08 | 58.00 |
AKSA
AKSA AKRILIK
|
32.16 | 0.00% | 0.00 | Beli | 421.374K | 13551387.84 | 10.412B | 10.14 | 3.17 | 1238.00 |
ALKA
ALKIM KAGIT
|
16.23 | -0.49% | -0.08 | Jual | 30.813K | 500094.99 | 856.275M | 15.30 | 1.07 | — |
|
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
1.50 | 0.00% | 0.00 | Beli Kuat | 257.369K | 386053.50 | 412.500M | — | -0.00 | — |
ARSAN
ARSAN TEKSTIL
|
3.72 | -0.80% | -0.03 | Jual | 674.981K | 2510929.32 | 717.687M | 4.67 | 0.80 | — |
ATEKS
AKIN TEKSTIL
|
39.76 | -0.10% | -0.04 | Beli | 11.295K | 449089.20 | 1.003B | 20.14 | 1.98 | 584.00 |
BAGFS
BAGFAS
|
13.62 | -0.73% | -0.10 | Jual | 694.709K | 9461936.58 | 1.852B | 13.32 | 1.03 | — |
BAKAB
BAK AMBALAJ
|
18.80 | -0.58% | -0.11 | Jual | 35.649K | 670201.20 | 672.488M | 27.19 | 0.70 | — |
BANVT
BANVIT
|
88.10 | -0.56% | -0.50 | Beli | 6.618K | 583045.80 | 8.862B | 143.48 | 0.62 | 5221.00 |
BLCYT
BILICI YATIRIM
|
16.16 | -0.62% | -0.10 | Beli | 300.494K | 4855983.04 | 1.215B | 25.95 | 0.63 | 456.00 |
BNTAS
BANTAS AMBALAJ
|
3.11 | -0.96% | -0.03 | Jual Kuat | 878.626K | 2732526.86 | 379.744M | 9.48 | 0.33 | — |
BOSSA
BOSSA
|
35.54 | -1.00% | -0.36 | Jual | 32.541K | 1156507.14 | 2.148B | 10.22 | 3.51 | — |
BRKSN
BERKOSAN YALITIM
|
9.76 | -2.11% | -0.21 | Beli | 73.421K | 716588.96 | 155.532M | 20.92 | 0.48 | 196.00 |
BRMEN
BIRLIK MENSUCAT
|
2.45 | -4.30% | -0.11 | Beli | 28.286K | 69300.70 | 57.123M | — | -0.30 | — |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
3.22 | 0.94% | 0.03 | Jual | 4.868K | 15674.96 | 33.973M | — | -0.29 | — |
DNISI
DINAMIK ISI MAKINA YALITIM
|
11.18 | -0.45% | -0.05 | Jual | 131.265K | 1467542.70 | 301.805M | 18.19 | 0.62 | 118.00 |
DURDO
DURAN DOGAN BASIM
|
17.56 | -1.07% | -0.19 | Jual | 54.354K | 954456.24 | 621.250M | 18.82 | 0.94 | 302.00 |
DYOBY
DYO BOYA
|
9.31 | 0.54% | 0.05 | Jual | 219.426K | 2042856.06 | 926.000M | 9.35 | 0.99 | 964.00 |
EGGUB
EGE GUBRE
|
215.00 | -0.74% | -1.60 | Jual | 25.901K | 5568715.00 | 2.166B | 17.34 | 12.49 | 435.00 |
EKIZ
EKIZ KIMYA
|
8.39 | 7.98% | 0.62 | Beli Kuat | 248.904K | 2088304.56 | 55.771M | 10.43 | 0.74 | 7.00 |
EMNIS
EMINIS AMBALAJ
|
28.04 | -6.91% | -2.08 | Beli | 21.305K | 597392.20 | 186.744M | 10.68 | 2.82 | 71.00 |
GEDZA
GEDIZ AMBALAJ
|
18.62 | -1.12% | -0.21 | Beli | 146.907K | 2735408.34 | 439.266M | 11.53 | 1.63 | 174.00 |
GSDHO
GSD HOLDING
|
2.66 | -1.48% | -0.04 | Jual | 14.509M | 38594192.70 | 1.094B | 3.71 | 0.73 | — |
GUBRF
GUBRE FABRIK.
|
82.10 | -1.50% | -1.25 | Beli | 2.327M | 191013777.90 | 27.839B | 66.94 | 1.25 | 1569.00 |
HATEK
HATAY TEKSTIL
|
17.78 | -1.39% | -0.25 | Beli | 50.796K | 903152.88 | 378.630M | 14.03 | 1.28 | 679.00 |
HEKTS
HEKTAS
|
14.17 | -0.84% | -0.12 | Jual | 4.757M | 67409311.45 | 12.289B | 47.68 | 0.30 | 529.00 |
|
I
ISSEN
ISBIR SENTETIK DOKUMA
|
14.72 | -0.54% | -0.08 | Beli | 296.838K | 4369455.36 | — | — | — | — |
IZTAR
IZ HAYVANCILIK TARIM
|
23.02 | -0.69% | -0.16 | Beli | 322.824K | 7431408.48 | 342.937M | — | — | — |
KAPLM
KAPLAMIN
|
44.88 | 4.91% | 2.10 | Beli | 586.952K | 26342405.76 | 855.600M | 42.31 | 1.01 | 202.00 |
KARTN
KARTONSAN
|
52.10 | -0.19% | -0.10 | Jual Kuat | 70.490K | 3672529.00 | 3.915B | 17.66 | 2.96 | 300.00 |
|
K
KLKIM
KALEKIM KIMYEVI MADDELER
|
16.88 | 0.78% | 0.13 | Jual | 487.578K | 8230316.64 | 1.926B | — | — | 402.00 |
|
K
KONKA
KONYA KAGIT
|
8.16 | 1.75% | 0.14 | Beli Kuat | 2.824M | 23044949.76 | — | — | — | — |
KORDS
KORDSA TEKNIK TEKSTIL
|
34.80 | -0.63% | -0.22 | Beli | 917.366K | 31924336.80 | 6.812B | 12.22 | 2.87 | — |
KRTEK
KARSU TEKSTIL
|
11.13 | 3.25% | 0.35 | Beli | 6.436M | 71632234.80 | 378.383M | 14.32 | 0.75 | 507.00 |
KTSKR
KUTAHYA SEKER FABRIKASI
|
29.06 | -0.48% | -0.14 | Beli | 202.077K | 5872357.62 | — | — | — | — |
LUKSK
LUKS KADIFE
|
50.05 | -0.30% | -0.15 | Jual | 22.410K | 1121620.50 | 502.000M | 15.07 | 3.33 | — |
MEGAP
MEGA POLIETILEN
|
5.67 | -1.73% | -0.10 | Jual Kuat | 711.510K | 4034261.70 | 285.276M | — | — | 40.00 |
MERCN
MERCAN KIMYA
|
9.45 | -0.53% | -0.05 | Jual | 154.256K | 1457719.20 | 602.841M | — | — | — |
MRSHL
MARSHALL
|
223.00 | 0.68% | 1.50 | Jual | 4.234K | 944182.00 | 2.215B | — | -3.27 | 226.00 |
OLMK
MONDI OLMUKSAN KAGIT VE AMBALAJ
|
7.75 | -0.64% | -0.05 | Jual | 45.570K | 353167.50 | 1.927B | 14.35 | 0.54 | 813.00 |
OTTO
OTTO HOLDING
|
35.50 | -0.56% | -0.20 | Jual Kuat | 17.561K | 623415.50 | 252.756M | — | -0.48 | — |
OZRDN
OZERDEN PLASTIK
|
7.52 | -1.96% | -0.15 | Jual | 220.523K | 1658332.96 | 161.070M | — | — | — |
PETKM
PETKIM
|
8.76 | -1.13% | -0.10 | Jual | 72.684M | 636709317.12 | 22.455B | 4.90 | 1.81 | 2379.00 |
POLHO
POLISAN HOLDING
|
3.10 | -0.32% | -0.01 | Beli | 1.922M | 5957911.70 | 2.359B | 11.55 | 0.27 | — |
POLTK
POLITEKNIK METAL
|
497.80 | -4.18% | -21.70 | Jual | 10.264K | 5109419.20 | 1.948B | 78.24 | 6.64 | — |
PSDTC
PERGAMON DIS TICARET
|
28.00 | 0.00% | 0.00 | Beli | 189.374K | 5302472.00 | 207.900M | 15.91 | 1.76 | — |
SANFM
SANIFOAM SUNGER
|
26.86 | 0.37% | 0.10 | Jual | 67.232K | 1805851.52 | 353.289M | 19.93 | 1.34 | 224.00 |
SANKO
SANKO PAZARLAMA
|
9.22 | 0.88% | 0.08 | Jual | 392.431K | 3618213.82 | 959.700M | 25.46 | 0.36 | 69.00 |
SASA
SASA POLYESTER
|
48.78 | -0.65% | -0.32 | Jual | 6.253M | 305041973.94 | 54.256B | 30.71 | 1.60 | 4022.00 |
SEKUR
SEKURO PLASTIK
|
17.78 | -0.89% | -0.16 | Jual | 145.299K | 2583416.22 | 249.097M | 79.10 | 0.23 | 118.00 |
SKTAS
SOKTAS
|
2.52 | 3.70% | 0.09 | Beli | 3.166M | 7978566.96 | 373.734M | — | -0.24 | — |
SNPAM
SONMEZ PAMUKLU
|
8.60 | -0.23% | -0.02 | Jual | 3.539K | 30435.40 | 1.121B | 27.03 | 0.32 | — |
SODSN
SODAS SODYUM SANAYII
|
28.90 | 0.21% | 0.06 | Jual | 1.639K | 47367.10 | 432.600M | 27.87 | 1.03 | — |
SONME
SONMEZ FILAMENT
|
39.98 | 2.30% | 0.90 | Beli | 65.781K | 2629924.38 | 2.892B | 69.95 | 0.56 | — |
|
S
SUMAS
SUMAS SUNI TAHTA
|
82.25 | 0.00% | 0.00 | Jual | 313 | 25744.25 | — | — | — | — |
TIRE
MONDI TIRE KUTSAN
|
10.02 | -1.18% | -0.12 | Beli | 1.055M | 10568685.18 | 2.028B | 8.47 | 1.20 | — |
TMPOL
TEMAPOL POLIMER PLASTIK
|
14.76 | -0.81% | -0.12 | Jual | 79.273K | 1170069.48 | 210.924M | 12.47 | 1.19 | 36.00 |
ULUUN
ULUSOY UN SANAYI
|
6.39 | 0.16% | 0.01 | Jual | 1.755M | 11214507.51 | 1.192B | 26.81 | 0.24 | 298.00 |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
30.64 | 0.33% | 0.10 | Jual | 75.800K | 2322512.00 | 433.668M | 162.45 | 0.19 | — |
|
Y
YUNSA
YUNSA YUNLU
|
12.88 | -0.77% | -0.10 | Jual | 106.867K | 1376446.96 | 378.497M | — | -0.08 | — |
Muatkan Lagi