Kilang Pengeluar (Sektor)
46
Saham
119.468B
Permodalan Pasaran
28.523M
Volum
−0.55%
Perubahan
+14.41%
Perf Bulan
+54.87%
Tahun Prestasi
+11.01%
Prestasi YTD
Syarikat
Industri
ALCAR
ALARKO CARRIER
|
282.30 | 0.32% | 0.90 | Jual | 25.108K | 7087988.15 | 3.049B | 62.00 | 4.54 | — |
|
A
AYES
AYES CELIK HASIR VE CIT
|
23.76 | 1.11% | 0.26 | Jual | 26.836K | 637623.36 | 357.070M | 11.98 | 1.96 | — |
|
B
BALAT
BALATACILAR BALATACILIK
|
8.96 | 0.79% | 0.07 | Beli | 37.706K | 337845.76 | 119.860M | — | -0.09 | 19.00 |
BERA
BERA HOLDING
|
9.79 | -0.91% | -0.09 | Jual Kuat | 5.106M | 49986095.28 | 2.982B | 7.65 | 1.29 | 3901.00 |
BFREN
BOSCH FREN SISTEMLERI
|
1110.90 | -0.81% | -9.10 | Jual | 8.296K | 9216026.40 | 2.777B | 75.65 | 14.80 | 146.00 |
BMSCH
BMS CELIK HASIR
|
7.89 | -0.38% | -0.03 | Jual | 659.701K | 5205040.89 | — | — | — | — |
BRSAN
BORUSAN MANNESMANN
|
26.08 | 0.08% | 0.02 | Jual | 934.268K | 24365709.44 | 3.697B | 12.23 | 2.13 | — |
BURVA
BURCELIK VANA
|
26.04 | -1.51% | -0.40 | Beli | 215.399K | 5608990.18 | 191.333M | — | -0.16 | — |
CELHA
CELIK HALAT
|
8.17 | -0.49% | -0.04 | Jual | 1.481M | 12101722.63 | 339.055M | 38.89 | 0.21 | 405.00 |
DITAS
DITAS DOGAN
|
25.10 | -2.11% | -0.54 | Jual | 434.878K | 10915437.80 | 652.600M | 20.55 | 1.25 | 341.00 |
DMSAS
DEMISAS DOKUM
|
11.37 | 5.96% | 0.64 | Beli Kuat | 2.247M | 25545934.08 | 596.925M | 15.79 | 0.68 | — |
DOKTA
DOKTAS DOKUMCULUK
|
30.82 | 1.31% | 0.40 | Jual | 17.710K | 545822.20 | 3.575B | 11.73 | 2.59 | — |
EGPRO
EGE PROFIL
|
31.86 | -1.36% | -0.44 | Jual | 186.438K | 5939914.87 | 2.580B | 8.26 | 3.91 | 1022.00 |
EGSER
EGE SERAMIK
|
15.20 | 2.36% | 0.35 | Beli Kuat | 1.081M | 16427096.00 | 1.140B | 6.34 | 2.34 | — |
EMKEL
EMEK ELEKTRIK
|
2.89 | 7.43% | 0.20 | Beli Kuat | 22.857M | 66056582.61 | 216.750M | 17.57 | 0.15 | 212.00 |
|
E
EPLAS
EGEPLAST
|
22.26 | -1.07% | -0.24 | Jual | 197.745K | 4401803.70 | 445.200M | 7.65 | 2.94 | — |
ERBOS
ERBOSAN
|
123.50 | 2.66% | 3.20 | Beli | 669.971K | 82741418.50 | 2.470B | 13.10 | 9.19 | 314.00 |
FMIZP
F-M IZMIT PISTON
|
113.50 | -0.96% | -1.10 | Jual | 47.119K | 5348006.50 | 1.620B | 37.51 | 3.06 | 59.00 |
GENTS
GENTAS
|
3.49 | 1.45% | 0.05 | Jual | 1.442M | 5031274.74 | 655.310M | — | — | — |
GEREL
GERSAN ELEKTRIK
|
4.53 | -0.44% | -0.02 | Jual | 1.310M | 5933579.73 | 362.400M | 17.91 | 0.25 | 516.00 |
INTEM
INTEMA
|
109.20 | 5.41% | 5.60 | Beli Kuat | 41.246K | 4504063.20 | 2.093B | — | — | 205.00 |
ISKPL
ISIK PLASTIK
|
4.71 | 0.21% | 0.01 | Jual | 5.561M | 26193699.45 | — | — | — | — |
IZFAS
IZMIR FIRCA
|
6.49 | -1.22% | -0.08 | Jual | 115.263K | 748056.87 | 107.660M | — | — | 102.00 |
JANTS
JANTSA JANT SANAYI
|
63.85 | -0.47% | -0.30 | Jual | 293.669K | 18750765.06 | 5.634B | 24.39 | 2.63 | — |
KARSN
KARSAN OTOMOTIV
|
3.65 | -0.27% | -0.01 | Jual | 34.148M | 124641459.25 | 3.285B | 4575.00 | 0.00 | — |
KATMR
KATMERCILER EKIPMAN
|
1.33 | -0.75% | -0.01 | Jual | 14.761M | 19632461.17 | 867.825M | — | -0.05 | 402.00 |
KLMSN
KLIMASAN KLIMA
|
10.90 | 1.21% | 0.13 | Beli | 395.686K | 4312977.40 | 863.280M | 9.03 | 1.19 | — |
KRDMA
KARDEMIR (A)
|
10.83 | -2.26% | -0.25 | Beli | 6.511M | 70509570.57 | 12.676B | 4.40 | 2.52 | — |
|
KRDMB
KARDEMIR (B)
|
10.86 | -2.34% | -0.26 | Beli | 2.368M | 25715904.42 | 12.676B | 4.42 | 2.52 | — |
|
KRDMD
KARDEMIR (D)
|
12.52 | -1.03% | -0.13 | Beli | 244.978M | 3067118325.04 | 12.676B | 5.02 | 2.52 | — |
MAKTK
MAKINA TAKIM
|
3.07 | -0.65% | -0.02 | Jual | 2.506M | 7693091.51 | 614.000M | 33.55 | 0.09 | 196.00 |
|
M
MANAS
MANAS ENERJI YONETIMI
|
17.72 | 4.85% | 0.82 | Beli Kuat | 1.575M | 27911620.98 | — | — | — | — |
MIPAZ
MILPA
|
3.64 | -0.27% | -0.01 | Jual | 1.303M | 4743127.48 | 757.120M | 24.66 | 0.15 | 3.00 |
|
M
MZHLD
MAZHAR ZORLU HOLDING
|
30.12 | -0.66% | -0.20 | Jual | 6.263K | 188641.57 | 326.380M | 6.97 | 4.35 | — |
PARSN
PARSAN
|
36.42 | 3.00% | 1.06 | Beli Kuat | 1.330M | 48421625.62 | 2.770B | 9.16 | 3.86 | — |
PRKAB
TURK PRYSMIAN KABLO
|
49.88 | 0.73% | 0.36 | Beli | 1.211M | 60415455.29 | 10.761B | 349.72 | 0.14 | — |
|
R
RNPOL
RAINBOW POLIKARBONAT
|
13.22 | -2.79% | -0.38 | Beli | 1.927M | 25476420.64 | — | — | — | — |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
7.18 | -0.55% | -0.04 | Jual | 3.023M | 21704644.58 | 253.095M | 23.08 | 0.31 | 180.00 |
SANEL
SANEL MUHENDISLIK
|
9.58 | 9.99% | 0.87 | Beli Kuat | 803.178K | 7694445.24 | 174.886M | — | -0.24 | 160.00 |
SARKY
SARKUYSAN
|
18.82 | -0.95% | -0.18 | Jual | 317.936K | 5983555.52 | 5.646B | 13.02 | 1.46 | — |
SILVR
SILVERLINE ENDUSTRI
|
4.93 | 0.20% | 0.01 | Jual | 444.569K | 2191725.17 | 221.850M | 15.99 | 0.31 | 925.00 |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
17.34 | -0.23% | -0.04 | Jual | 961.628K | 16674629.52 | 1.994B | 21.32 | 0.82 | 551.00 |
TTRAK
TURK TRAKTOR
|
224.20 | -1.88% | -4.30 | Jual | 317.738K | 71236859.60 | 11.965B | 9.79 | 23.35 | 2834.00 |
TUCLK
TUGCELIK
|
14.13 | -2.28% | -0.33 | Jual | 554.242K | 7831439.46 | 423.900M | 11.25 | 1.29 | — |
ULUSE
ULUSOY ELEKTRIK
|
55.70 | 0.18% | 0.10 | Jual | 6.170K | 343669.01 | 4.456B | — | -0.12 | 869.00 |
USAK
USAK SERAMIK
|
1.63 | -0.61% | -0.01 | Jual | 9.430M | 15371684.03 | 399.350M | 29.93 | 0.05 | 488.00 |
Muatkan Lagi