Perkhidmatan Komersial (Sektor)

121
Saham
117.338B
Permodalan Pasaran
2.921M
Volum
+2.94%
Perubahan
−2.43%
Perf Bulan
+2.81%
Tahun Prestasi
−3.64%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
19.50-4.88%-1.00Jual10.000K1.894M5.420.04Perkhidmatan Pengiklanan/Pemasaran
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
190.000.53%1.00Beli16.508K195.819M32.310.06Servis Kormesial Pelbagai
AFN ADVFN PLC ORD 0.2P
19.50-2.50%-0.50Beli5.416K5.141M-0.02Penerbitan/Perkhidmatan Kewangan
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.800.00%0.00Beli402.193K3.629M-0.00Servis Kormesial Pelbagai
ALT ALTITUDE GROUP PLC ORD 0.4P
17.25-4.17%-0.75Jual154.549K12.617MPerkhidmatan Pengiklanan/Pemasaran
ANX ANEXO GROUP PLC ORD 0.05P
120.000.84%1.00Jual71.987K138.040M7.420.16Servis Kormesial Pelbagai
APP APPRECIATE GROUP PLC ORD 2P
30.001.69%0.50Jual339.077K54.972MServis Kormesial Pelbagai
ASCL ASCENTIAL PLC ORD 1P
278.203.04%8.20Jual462.547K1.085B-0.181997.00Perkhidmatan Pengiklanan/Pemasaran
AUTO AUTO TRADER GROUP PLC ORD 1P
547.001.94%10.40Belian Kuat2.390M5.179B23.970.22853.00Servis Kormesial Pelbagai
AVCT AVACTA GROUP PLC ORD 10P
136.00-9.33%-14.00Beli4.168M367.430MServis Kormesial Pelbagai
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
95.000.42%0.40Jual212.621K120.962M650.00Servis Kormesial Pelbagai
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.470.00%0.00Beli04.944M-0.01Perkhidmatan Pengiklanan/Pemasaran
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
136.000.74%1.00Beli29.921K42.253M11.340.13Servis Kormesial Pelbagai
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
82.000.00%0.00Jual29.806K230.748M638.460.00214.00Servis Kormesial Pelbagai
BONH BONHILL GROUP PLC ORD 1P
6.500.00%0.00Jual116.261K6.408M-0.09Penerbitan/Perkhidmatan Kewangan
BVXP BIOVENTIX PLC ORD 5P
3950.00-0.63%-25.00Jual2.885K207.071M31.121.30Servis Kormesial Pelbagai
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
275.00-9.84%-30.00Jual13.174K15.653M-0.45Servis Kormesial Pelbagai
CLG CLIPPER LOGISTICS PLC ORD 0.05P
342.002.24%7.50Belian Kuat66.940K340.136M6698.00Servis Kormesial Pelbagai
CLL CELLO HEALTH PLC ORD 10P
161.000.00%0.00Beli7.448K171.773M44.380.04Perkhidmatan Pengiklanan/Pemasaran
CNIC CENTRALNIC GROUP PLC ORD 0.1P
80.50-0.62%-0.50Jual47.066K152.963M-0.04350.00Perkhidmatan Pengiklanan/Pemasaran
CPI CAPITA PLC ORD 2.066666P
34.801.67%0.57Jual6.062M566.965M-0.0461000.00Khidmat Personel
CPP CPPGROUP PLC ORD GBP1.00
267.000.00%0.00Jualan Kuat523.341M-0.00Servis Kormesial Pelbagai
CPS CPL RESOURCES PLC EUR0.10
665.001.53%10.00Beli495173.045M9.180.7212493.00Khidmat Personel
CTEA CATENAE INNOVATION PLC ORD 0.2P
3.55-5.33%-0.20Jual4.160M8.278M-0.01Cetakan Komersial
DATA GLOBALDATA PLC ORD 1/14P
1630.006.54%100.00Beli5.367K1.807B181.070.093355.00Perkhidmatan Pengiklanan/Pemasaran
DLAR DE LA RUE PLC ORD 44 152/175P
137.605.85%7.60Beli524.645K253.443M4.330.302364.00Cetakan Komersial
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
115.501.32%1.50Beli153.152K339.592MServis Kormesial Pelbagai
DRV DRIVER GROUP PLC ORD 0.4P
67.000.00%0.00Beli4.751K34.955M13.110.05430.00Servis Kormesial Pelbagai
DSG DILLISTONE GROUP PLC ORD 5P
16.003.23%0.50Jual6.827K3.031M-0.04Servis Kormesial Pelbagai
DWF DWF GROUP PLC ORD 1P
63.90-0.16%-0.10Jual32.109K189.681MServis Kormesial Pelbagai
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
197.500.00%0.00Jual10.161KServis Kormesial Pelbagai
EMR EMPRESARIA GROUP PLC ORD 5P
41.500.00%0.00Beli3.073K20.048M-0.021999.00Khidmat Personel
EQN EQUINITI GROUP PLC ORD 0.1P
117.40-8.14%-10.40Jualan Kuat721.200K465.878M19.370.065274.00Servis Kormesial Pelbagai
ERGO ERGOMED PLC ORD 1P
560.000.00%0.00Beli118.020K270.682M48.910.12Servis Kormesial Pelbagai
EXPN EXPERIAN PLC ORD USD0.10
2773.003.59%96.00Jual1.497M24.319B45.680.5917800.00Servis Kormesial Pelbagai
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
222.000.00%0.00Beli3.657K57.133M-0.06Cetakan Komersial
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
12.756.25%0.75Jualan Kuat27.390K15.187M-0.14Servis Kormesial Pelbagai
FDP FIRST DERIVATIVES PLC ORD 0.5P
2720.000.74%20.00Belian Kuat9.934K741.196M49.860.56Penerbitan/Perkhidmatan Kewangan
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.050.00%0.00Jual200.000K4.204MServis Kormesial Pelbagai
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2360.00-0.84%-20.00Jual7.146K668.435M19.921.201209.00Perkhidmatan Pengiklanan/Pemasaran
FRAN FRANCHISE BRANDS PLC ORD 0.5P
93.000.00%0.00Jual32489.020M40.490.02250.00Servis Kormesial Pelbagai
FRP FRP ADVISORY GROUP PLC ORD 0.1P
114.00-2.56%-3.00Jual180.089K277.876MServis Kormesial Pelbagai
GATC GATTACA PLC ORD 1P
51.000.00%0.00Beli2.400K16.465M-0.23Khidmat Personel
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
2.300.00%0.00Jual03.680MServis Kormesial Pelbagai
GFS G4S PLC ORD 25P
145.900.70%1.02Beli7.600M2.198B134.950.01558000.00Servis Kormesial Pelbagai
GRA GRAFENIA PLC ORD 1P
7.500.00%0.00Jual08.518MCetakan Komersial
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
24.000.00%0.00Jual1.000K23.899M184.00Servis Kormesial Pelbagai
GTLY GATELEY (HOLDINGS) PLC ORD 10P
121.00-1.22%-1.50Jual61.670K144.071MServis Kormesial Pelbagai
HAS HAYS PLC ORD 1P
113.003.67%4.00Jual1.651M1.829B11.190.1011509.00Khidmat Personel
HSV HOMESERVE PLC ORD 2 9/13P
1348.001.51%20.00Beli405.659K4.458B42.230.327201.00Servis Kormesial Pelbagai
HYDG HYDROGEN GROUP PLC ORD 1P
30.500.00%0.00Jual42.538K10.007M8.160.04320.00Khidmat Personel
HYVE HYVE GROUP PLC ORD 10P
80.000.25%0.20Jual969.322K210.924M-1.201307.00Perkhidmatan Pengiklanan/Pemasaran
ICON ICONIC LABS PLC ORD 0.001P
0.015.13%0.00Jual612.440M145.606K7.00Perkhidmatan Pengiklanan/Pemasaran
INCE INCE GROUP PLC (THE) ORD 1P
26.80-5.96%-1.70Jual3.326M19.534MKhidmat Personel
INSE INSPIRED ENERGY PLC ORD 0.125P
15.150.00%0.00Jual12.093K145.425M33.670.00Servis Kormesial Pelbagai
IPEL IMPELLAM GROUP PLC ORD 1P
260.002.36%6.00Beli21.488K117.096M-0.56Khidmat Personel
IPO IP GROUP PLC ORD 2P
74.6012.18%8.10Beli4.316M706.463M-0.07111.00Servis Kormesial Pelbagai
ITRK INTERTEK GROUP PLC ORD 1P
5622.004.54%244.00Beli213.936K8.651B34.471.6545653.00Servis Kormesial Pelbagai
IWG IWG PLC ORD 1P
225.60-2.25%-5.20Jual5.554M2.321B21.720.1112000.00Servis Kormesial Pelbagai
JSG JOHNSON SERVICE GROUP PLC ORD 10P
94.501.50%1.40Jual666.466K413.330M11.200.08Servis Kormesial Pelbagai
JWNG JAYWING PLC ORD 5P
2.9034.88%0.75Beli8.634M2.007MPerkhidmatan Pengiklanan/Pemasaran
K3C K3 CAPITAL GROUP PLC ORD 1P
156.008.71%12.50Beli162.761K91.921M14.670.10165.00Servis Kormesial Pelbagai
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
196.50-0.51%-1.00Jual232.190K313.051M188.100.01398.00Perkhidmatan Pengiklanan/Pemasaran
KCT KIN AND CARTA PLC ORD 10P
51.501.90%0.96Jual293.664K87.708M-0.021438.00Servis Kormesial Pelbagai
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
505.000.00%0.00Beli5.500K157.933M37.940.13Servis Kormesial Pelbagai
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
428.004.01%16.50Beli30.011K337.847M165.260.03Servis Kormesial Pelbagai
KWS KEYWORDS STUDIOS PLC ORD 1P
1992.004.63%88.08Belian Kuat162.031K1.389B142.530.14Servis Kormesial Pelbagai
LVCG LIVE COMPANY GROUP PLC ORD 1P
8.25-5.71%-0.50Jual103.346K7.694M-0.03Servis Kormesial Pelbagai
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
9.250.00%0.00Beli40.868K3.250M1.610.06Perkhidmatan Pengiklanan/Pemasaran
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
11.150.00%0.00Neutral56.916K30.038M-0.02Servis Kormesial Pelbagai
MIND MIND GYM PLC ORD 0.001P
90.000.00%0.00Jual8.748K89.544M15.200.06Servis Kormesial Pelbagai
MTO MITIE GROUP PLC ORD 2.5P
32.35-1.07%-0.35Jual1.708M370.154M5.220.0647500.00Servis Kormesial Pelbagai
MTW MATTIOLI WOODS PLC ORD 1P
702.50-1.20%-8.50Jual9.684K184.664M22.130.32586.00Servis Kormesial Pelbagai
NAH NAHL GROUP PLC ORD GBP0.0025
35.80-8.21%-3.20Jualan Kuat210.083K18.034M-0.06Servis Kormesial Pelbagai
NAK NAKAMA GROUP PLC ORD 0.01P
0.300.00%0.00Jual10.000K352.821KKhidmat Personel
NBB NORMAN BROADBENT PLC ORD 1P
5.750.00%0.00Jual03.098M143.750.00Khidmat Personel
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
362.00-3.47%-13.00Jual10.455K339.897M151.410.032183.00Servis Kormesial Pelbagai
NSH NORISH PLC ORD EUR0.25
63.500.00%0.00Beli019.095M10.210.06Servis Kormesial Pelbagai
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
0.450.00%0.00Beli01.012MServis Kormesial Pelbagai
NTQ ENTEQ UPSTREAM PLC ORD 1P
12.000.00%0.00Jual08.095M-0.0919.00Servis Kormesial Pelbagai
OPM 1PM PLC ORD 10P
17.250.00%0.00Jualan Kuat113.999K15.589M2.800.06189.00Servis Kormesial Pelbagai
ORPH OPEN ORPHAN PLC ORD 0.1P
12.70-1.55%-0.20Beli1.151M85.864M-0.03132.00Servis Kormesial Pelbagai
PAGE PAGEGROUP PLC ORD 1P
357.402.11%7.40Jual166.378K1.114B10.990.327698.00Khidmat Personel
PCIP PCI-PAL PLC ORD 1P
39.00-7.14%-3.00Jual37.000K24.915M-0.10Servis Kormesial Pelbagai
PEBB THE PEBBLE GROUP PLC ORD 1P
110.000.00%0.00Beli0Perkhidmatan Pengiklanan/Pemasaran
PHSC PHSC PLC ORD 10P
8.000.00%0.00Jual1.045K1.174MServis Kormesial Pelbagai
PRM PROTEOME SCIENCES PLC ORD 1P
4.268.95%0.35Belian Kuat338.749K11.542M78.200.00Servis Kormesial Pelbagai
PRP PRIME PEOPLE PLC ORD 10P
46.700.00%0.00Jual05.748MKhidmat Personel
PXS PROVEXIS PLC ORD 0.1P
0.67-1.48%-0.01Jual618.906K13.900MServis Kormesial Pelbagai
RBGP RBG HOLDINGS PLC ORD GBP0.002
73.500.00%0.00Jual261.233K62.910M9.800.08Servis Kormesial Pelbagai
RCDO RICARDO PLC ORD 25P
333.50-2.20%-7.50Jualan Kuat18.069K182.106M9.970.342828.00Servis Kormesial Pelbagai
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
5.150.00%0.00Jual124.949K17.454MServis Kormesial Pelbagai
REL RELX PLC ORD 14 51/116P
1668.003.28%53.00Jual4.768M31.084B25.010.6633200.00Servis Kormesial Pelbagai
RTC RTC GROUP PLC ORD 1P
37.000.00%0.00Jual05.418M6.000.07Khidmat Personel
RTO RENTOKIL INITIAL PLC ORD 1P
550.803.11%16.60Beli8.277M9.865B42.790.1343000.00Servis Kormesial Pelbagai
RWA ROBERT WALTERS PLC ORD 20P
415.000.00%0.00Beli1.971K291.853M14.470.314243.00Khidmat Personel
SAA M&C SAATCHI PLC ORD 1P
57.001.79%1.00Beli85.834K64.641MPerkhidmatan Pengiklanan/Pemasaran
SAG SCIENCE GROUP PLC ORD 1P
243.000.00%0.00Beli3.376K100.879M-0.05442.00Servis Kormesial Pelbagai
SAL SPACEANDPEOPLE PLC ORD 1P
5.250.00%0.00Jual01.025M15.000.00Perkhidmatan Pengiklanan/Pemasaran
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
136.00-1.09%-1.50Jualan Kuat39.022K133.106M15.350.09Servis Kormesial Pelbagai
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
35.500.00%0.00Beli2.816K8.609MServis Kormesial Pelbagai
SRP SERCO GROUP PLC ORD 2P
165.603.89%6.20Beli1.309M1.958B38.690.04Servis Kormesial Pelbagai
STAF STAFFLINE GROUP PLC ORD 10P
27.00-4.42%-1.25Jual28.641K19.070M-0.78Khidmat Personel
STEM STHREE PLC ORD 1P
250.00-1.57%-4.00Jual381.995K333.074M10.350.253196.00Khidmat Personel
SUR SURESERVE GROUP PLC ORD 10P
42.000.00%0.00Jual25.131K66.749M12.540.032061.00Servis Kormesial Pelbagai
SYS1 SYSTEM1 GROUP PLC ORD 1P
130.000.00%0.00Beli14.500K16.458M-0.02Servis Kormesial Pelbagai
THRU THRUVISION GROUP PLC ORD 1P
28.500.00%0.00Beli10.000K41.454M-0.0137.00Servis Kormesial Pelbagai
TMG THE MISSION GROUP PLC ORD 10P
61.500.00%0.00Jual23.132K55.350M8.610.08Perkhidmatan Pengiklanan/Pemasaran
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
123.00-4.65%-6.00Jual453.967K174.081M29.710.05Perkhidmatan Pengiklanan/Pemasaran
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.30-5.47%-0.02Jual35.134M22.454M-0.01Servis Kormesial Pelbagai
VAL VALIRX PLC ORD 0.1P
8.250.00%0.00Beli913.065K4.460M-0.33Servis Kormesial Pelbagai
VDTK VERDITEK PLC ORD GBP0.0004
9.95-11.56%-1.30Jual1.962M32.838M-0.01Servis Kormesial Pelbagai
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.070.00%0.00Jual01.224MPerkhidmatan Pengiklanan/Pemasaran
WATR WATER INTELLIGENCE PLC ORD 1P
325.000.00%0.00Beli1.385K47.783M37.490.09Servis Kormesial Pelbagai
WEY WEY EDUCATION PLC ORD 1P
23.000.00%0.00Jual031.850M72.500.00Servis Kormesial Pelbagai
WPP WPP PLC ORD 10P
593.004.40%25.00Jual1.828M6.876B10.120.57106786.00Perkhidmatan Pengiklanan/Pemasaran
WSG WESTMINSTER GROUP PLC ORD 10P
7.70-0.65%-0.05Jual1.378M12.431M-0.01261.00Servis Kormesial Pelbagai
XLM XLMEDIA PLC ORD USD0.000001
23.002.22%0.50Jual12.484K41.259M-0.25Servis Kormesial Pelbagai
YOU YOUGOV PLC ORD 0.2P
810.001.25%10.00Belian Kuat34.324K861.800M57.100.15Perkhidmatan Pengiklanan/Pemasaran
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
116.000.00%0.00Beli2.833K254.201M6.460.186.00Perkhidmatan Pengiklanan/Pemasaran
ZIN ZINC MEDIA GROUP PLC ORD 0.125P
59.00-3.28%-2.00Beli15.855K4.845M-1.08Perkhidmatan Pengiklanan/Pemasaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Referred friends Coins Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar