Perkhidmatan Komersial (Sektor)

160
Saham
474.324B
Permodalan Pasaran
676.566K
Volum
−0.01%
Perubahan
+0.20%
Perf Bulan
+33.59%
Tahun Prestasi
+22.96%
Prestasi YTD
Syarikat
Industri
          
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.68-2.17%-0.01Beli181278.148K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
57.600.00%0.00Beli34.224K473.218M53.960.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
60.03-2.90%-1.79Jual66.279B-0.251941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
6.69-4.15%-0.29Jualan Kuat19444.526M-0.062269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
3.41-7.71%-0.28Jual4.880K622.786M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
1.88-4.42%-0.09Jualan Kuat3.460K53.376M-1.03110.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.30-6.47%-0.09Jual1034.328M-0.13
0A99 MAGNITE INC MAGNITE ORD SHS
26.76-12.04%-3.67Jual3.989K2.468B311.650.10569.00
0CY2 NETBOOSTER SA NETBOOSTER ORD SHS
7.80-0.13%-0.01Beli3.792K224.733M
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
70.004.01%2.70Beli8641.858M32.421.757356.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
14.10-0.14%-0.02Beli515452.305M16.450.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
49.700.64%0.32Beli991838.613M38.391.08
0HDQ SYNERGIE SE SYNERGIE ORD SHS
38.390.43%0.16Beli116782.324M14.502.2259368.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
83.812.47%2.02Belian Kuat08.131B19.933.0027200.00
0HQI CBIZ INC CBIZ ORD SHS
35.280.65%0.23Beli871.382B24.321.064800.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
43.52-1.48%-0.65Jual1253.880B5.276.136500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
269.354.70%12.10Belian Kuat23123.732B44.534.2411400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
279.501.98%5.42Belian Kuat816.609B30.236.768400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
18.26-1.83%-0.34Beli88448.966M-2.274580.00
0JBY ELANDERS AB ELANDERS B ORD SHS
137.010.75%1.01Jual528406.712M13.280.866058.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
36.78-0.03%-0.01Jual15210.548B20.251.3450200.00
0K36 MOODY'S CORP MOODY'S ORD SHS
379.651.07%4.02Belian Kuat26051.526B33.908.0911490.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
29.865.94%1.67Beli300490.771M2.04110.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
70.52-2.53%-1.83Jualan Kuat13210.936B11.004.8064100.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
420.00-2.33%-10.00Beli3685.294M80.810.45821.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
109.281.69%1.81Beli99.144B28.172.79163500.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
446.770.56%2.51Belian Kuat6778.718B43.687.4123000.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
74.85-7.46%-6.03Jual2.387K25.669B86.200.411545.00
0LH0 TRUPANION INC TRUPANION ORD SHS
110.237.59%7.78Belian Kuat3203.135B-0.51911.00
0N5I ADESSO AG ADESSO K ORD SHS
176.40-1.67%-3.00Beli505965.828M23.856.354975.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
46.55-0.64%-0.30Beli461.507B2.99
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
35.362.50%0.86Beli15.441K804.366M46.390.636075.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
28.90-2.20%-0.65Jual68143.741M-0.20
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
92.800.44%0.41Beli1143.527M17.954.06581.00
0QN0 APG SGA SA APG SGA ORD SHS
212.000.24%0.50Jual97499.452M33.035.05491.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
47.550.25%0.12Jual70.523K6.227B14.302.6330000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
11.24-1.40%-0.16Beli982358.202M-0.42
0QPF MCH GROUP AG MCH GROUP ORD SHS
12.85-4.10%-0.55Jual1151.399M-4.07565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
75.400.66%0.50Belian Kuat7.119K3.845B26.852.2032447.00
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
36.511.41%0.51Beli119757.661M34.850.87425.00
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.91-4.31%-0.04Beli8244.003M-0.0998.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.103.28%0.07Jual2.224K29.991M-0.5523.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.88-1.27%-0.05Jual1.430K102.341M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
14.201.00%0.14Beli169518.636M0.21912.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
24.991.16%0.29Belian Kuat2.598M38.211B9183.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
7.16-3.33%-0.25Beli4.100K285.874M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
19.67-0.33%-0.07Jual7385.117B47.770.3043000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
39.500.00%0.00Neutral2.250K3.649M
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
348.000.00%0.00Jual49.563K367.854M63.270.06
AFN ADVFN PLC ORD 0.2P
63.50-1.55%-1.00Jual4.000K16.583M
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.755.77%0.15Beli628.780K11.877M-0.003.00
ALT ALTITUDE GROUP PLC ORD 0.4P
33.500.00%0.00Jual53.835K23.678M-0.02
ANX ANEXO GROUP PLC ORD 0.05P
139.000.00%0.00Jual29.677K161.240M
APP APPRECIATE GROUP PLC ORD 2P
26.001.17%0.30Jual50.183K48.450M55.870.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Jual010.390M60.470.0075.00
ASCL ASCENTIAL PLC ORD 1P
392.00-1.26%-5.00Jual713.816K1.716B-0.202000.00
AVCT AVACTA GROUP PLC ORD 10P
122.00-7.72%-10.20Jual991.330K304.238M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
141.80-0.14%-0.20Beli332.213K215.787M1290.910.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
257.00-0.39%-1.00Beli51.316K81.121M16.370.16528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
180.002.86%5.00Jual674.827K532.289M-0.05
BONH BONHILL GROUP PLC ORD 1P
11.000.00%0.00Jual15.000K10.844M-0.03
BVXP BIOVENTIX PLC ORD 5P
3675.00-0.68%-25.00Jual15.500K191.443M28.921.29
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.850.00%0.00Jual50.000K7.207M
CLG CLIPPER LOGISTICS PLC ORD 0.05P
740.001.37%10.00Beli209.773K757.058M35.000.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
45.500.00%0.00Beli5.557K9.570M
CNIC CENTRALNIC GROUP PLC ORD 0.1P
135.006.30%8.00Belian Kuat493.721K339.066M569.00
CPI CAPITA PLC ORD 2 1/15P
47.280.19%0.09Jual3.002M786.679M2.980.1655000.00
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.70-3.45%-0.03Jual1.232M1.969M
CTG CHRISTIE GROUP PLC ORD 2P
109.000.00%0.00Jual8.332K28.545M46.190.02
DATA GLOBALDATA PLC ORD 1/14P
1375.00-0.72%-10.00Jualan Kuat11.863K1.536B61.690.253472.00
DLAR DE LA RUE PLC ORD 44 152/175P
163.80-0.36%-0.60Jualan Kuat178.113K319.640M47.510.032239.00
DNM DIANOMI PLC ORD GBP0.002
447.000.00%0.00Beli2.150K134.225M
DRV DRIVER GROUP PLC ORD 0.4P
60.5012.04%6.50Belian Kuat804.898K30.482M30.680.02406.00
DWF DWF GROUP PLC ORD 1P
110.25-1.12%-1.25Jual18.942K325.448M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
710.000.00%0.00Beli7.273K327.091M42.950.17
EMR EMPRESARIA GROUP PLC ORD 5P
86.500.00%0.00Jual23.750K41.969M-0.021764.00
ERGO ERGOMED PLC ORD 1P
1475.000.68%10.00Beli29.920K721.329M61.840.25
EXPN EXPERIAN PLC ORD USD0.10
3290.00-0.09%-3.00Beli620.023K30.023B49.380.6717800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
547.500.00%0.00Beli0142.879M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2075.00-1.19%-25.00Jual11.660K576.845M65.650.33
FNTL FINTEL PLC ORD GBP0.01
218.00-0.46%-1.00Jualan Kuat12.222K212.249M25.110.09
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2840.00-1.39%-40.00Jual6.619K797.629M193.160.151097.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
138.502.59%3.50Beli19.731K132.625M34.440.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
123.500.00%0.00Beli9.389K277.185M20.210.06
GATC GATTACA PLC ORD 1P
202.000.00%0.00Beli18.817K65.227M-0.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00Beli04.800M
GRA GRAFENIA PLC ORD 1P
5.120.00%0.00Jual05.868M-0.02
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
34.000.00%0.00Jual033.977M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
233.000.00%0.00Jual8.713K276.194M20.990.11
HAS HAYS PLC ORD 1P
164.000.99%1.60Beli2.033M2.755B44.740.0410778.00
HSV HOMESERVE PLC ORD 2 9/13P
830.500.42%3.50Jual328.998K2.792B89.600.097133.00
HYVE HYVE GROUP PLC ORD 10P
109.10-5.21%-6.00Jualan Kuat135.139K288.368M-0.45980.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.000.00%0.00Jual0
INCE INCE GROUP PLC (THE) ORD 1P
53.00-1.85%-1.00Jualan Kuat92.619K36.327M35.290.02
INSE INSPIRED PLC ORD 0.125P
17.000.00%0.00Jual8.575K165.727M-0.01
IPEL IMPELLAM GROUP PLC ORD 1P
488.003.17%15.00Belian Kuat18.382K221.178M26.440.18
IPO IP GROUP PLC ORD 2P
122.40-0.33%-0.40Jual1.887M1.293B4.600.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
4993.00-0.74%-37.00Jual138.530K8.043B30.541.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.150.00%0.00Jual041.004M-0.01
IWG IWG PLC ORD 1P
300.00-0.73%-2.20Beli1.437M3.022B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
132.20-4.20%-5.80Jual245.546K588.617M-0.05
JWNG JAYWING PLC ORD 5P
10.250.00%0.00Jual31.651K9.567M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
345.00-0.72%-2.50Beli51.716K252.508M
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
390.00-0.51%-2.00Jual4.507M1.174B29.170.14364.00
KCT KIN AND CARTA PLC ORD 10P
273.00-1.80%-5.00Jual72.387K470.811M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
818.002.25%18.00Beli4.266K255.821M40.820.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
422.00-0.59%-2.50Jual23.604K352.178M103.280.04
KWS KEYWORDS STUDIOS PLC ORD 1P
3014.00-0.79%-24.00Beli188.917K2.279B87.020.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.40-2.86%-0.10Jualan Kuat1.189M5.002M-0.05
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.254.65%0.50Jual48.169K3.953M
MBT MOBILE TORNADO GROUP PLC ORD 2P
2.88-5.57%-0.17Jual337.475K10.937M-0.00
MIND MIND GYM PLC ORD 0.001P
185.000.00%0.00Jual3.121K184.974M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
65.000.31%0.20Jual939.753K926.439M-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
800.000.00%0.00Beli3.527K398.408M165.290.05663.00
NAH NAHL GROUP PLC ORD GBP0.0025
45.45-2.15%-1.00Jualan Kuat7.500K21.016M37.160.01
NBB NORMAN BROADBENT PLC ORD 1P
6.250.00%0.00Jualan Kuat03.727M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1205.000.42%5.00Beli369.106K1.118B-0.052077.00
NTQ ENTEQ UPSTREAM PLC ORD 1P
14.750.00%0.00Jual74110.155M-0.0115.00
ORPH OPEN ORPHAN PLC ORD 0.1P
21.00-4.55%-1.00Jual1.693M140.880M-0.00
PAGE PAGEGROUP PLC ORD 1P
661.001.15%7.50Beli959.325K2.088B60.450.116694.00
PCIP PCI-PAL PLC ORD 1P
69.500.00%0.00Jual62.992K45.392M-0.0771.00
PEBB THE PEBBLE GROUP PLC ORD 1P
152.500.00%0.00Jual58255.363M44.080.03
PHSC PHSC PLC ORD 10P
19.000.00%0.00Jual02.484M31.670.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.10-1.92%-0.10Jualan Kuat335.817K15.054M40.000.00
PRP PRIME PEOPLE PLC ORD 10P
66.500.00%0.00Jual3.524K8.085M-0.00
PXS PROVEXIS PLC ORD 0.1P
0.790.32%0.00Beli110.041K17.521M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
132.00-2.22%-3.00Jual80.680K125.837M13.980.10
RCDO RICARDO PLC ORD 25P
420.001.45%6.00Beli54.593K261.240M168.980.022784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
4.000.00%0.00Jual013.595M-0.01
REL RELX PLC ORD 14 51/116P
2246.00-0.18%-4.00Beli2.194M43.309B32.530.7033200.00
RTC RTC GROUP PLC ORD 1P
46.500.00%0.00Jual2.000K6.809M12.200.04
RTO RENTOKIL INITIAL PLC ORD 1P
598.401.29%7.60Belian Kuat1.813M11.065B42.660.1444745.00
RWA ROBERT WALTERS PLC ORD 20P
800.000.00%0.00Beli202.720K548.757M34.030.253598.00
SAA M&C SAATCHI PLC ORD 1P
159.00-2.75%-4.50Beli73.359K194.389M-0.022450.00
SAG SCIENCE GROUP PLC ORD 1P
462.000.00%0.00Jual480211.085M19.880.24413.00
SAL SPACEANDPEOPLE PLC ORD 1P
9.500.00%0.00Jual27.852K1.854M-0.08
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
275.000.00%0.00Beli11.000K
SFOR S4 CAPITAL PLC ORD 25P
740.00-5.01%-39.00Jual1.183M3.993B-0.053247.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
512.00-2.85%-15.00Jualan Kuat29.114K459.658M-0.49
SRP SERCO GROUP PLC ORD 2P
127.900.95%1.20Jual1.035M1.538B5.290.24
STAF STAFFLINE GROUP PLC ORD 10P
72.000.00%0.00Beli160.873K118.195M-0.092500.00
STEM STHREE PLC ORD 1P
583.001.39%8.00Beli179.749K771.965M27.700.212608.00
SUR SURESERVE GROUP PLC ORD 10P
94.000.53%0.50Beli106.862K151.235M19.600.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
340.001.49%5.00Belian Kuat6.676K43.854M25.480.13
TIME TIME FINANCE PLC ORD 10P
24.251.04%0.25Beli66.125K22.434M12.370.02160.00
TMG THE MISSION GROUP PLC ORD 10P
71.002.16%1.50Jual42.020K63.984M80.810.01100.00
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
660.00-4.62%-32.00Jual476.110K1.011B
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.630.00%0.00Jual9.781M44.207M-0.0077.00
VAL VALIRX PLC ORD 0.1P
54.50-0.46%-0.25Beli7.224M35.452M-0.02
VDTK VERDITEK PLC ORD GBP0.0004
3.951.94%0.07Beli1.678M13.476M-0.01
Muatkan Lagi