Perkhidmatan Komersial (Sektor)
163
Saham
493.751B
Permodalan Pasaran
902.637K
Volum
+0.06%
Perubahan
+7.69%
Prestasi Bulan
−6.99%
Prestasi Tahun
+6.61%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A39KARNOV GROUP AB NPV | 60.6SEK | 0.50% | 0.3SEK | Beli Kuat | 972 | 58.903K | 505.292MGBP | 87.75 | 0.06GBP | 297 |
 0A4ZCHEGG INC COM USD0.001 | 21.130USD | 0.00% | 0.000USD | Jual | 0 | 0 | 2.147BGBP | 10.85 | 2.03GBP | 1.736K |
 0A66METALLA ROYALTY & STREAMING LTD COM NPV(POST REV SPLIT) | 7.02CAD | 0.00% | 0.00CAD | Jual | 0 | 0 | 178.269MGBP | — | −0.17GBP | 9 |
 0A6GMONEYGRAM INTERNATIONAL INC COM USD0.01 | 10.830USD | −0.29% | −0.032USD | Jual | 583 | 6.314K | 842.717MGBP | 65.32 | 0.15GBP | 3.072K |
 0A7GGAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL ADR | 3.730USD | −3.37% | −0.130USD | Beli | 2 | 7 | 450.2MGBP | 28.89 | 0.13GBP | 9.015K |
 0AAHKAHOOT! ASA NOK0.10 | 17.515NOK | 6.80% | 1.115NOK | Neutral | 512.976K | 8.985M | 655.894MGBP | — | −0.01GBP | — |
 0AAPMAJOREL GRP SA(LUXEMBOURG) EUR0.01 | 22.60EUR | −0.22% | −0.05EUR | Beli | 247 | 5.582K | 2.003BGBP | 23.65 | 0.83GBP | 69K |
| 00DZJGROUPE CRIT EUR0.36 | 68.2EUR | 3.96% | 2.6EUR | Beli Kuat | 64 | 4.365K | 668.898MGBP | — | — | — |
 0F29LASSILA & TIKANOJA OYJ NPV | 11.60EUR | 0.35% | 0.04EUR | Beli | 206 | 2.39K | 389.675MGBP | 14.55 | 0.70GBP | 8.171K |
 0FTZROODMICROTEC NV EUR0.11 | 0.225EUR | 0.00% | 0.000EUR | Neutral | 0 | 0 | 14.112MGBP | — | — | — |
| 00GB5NILORNGRUPPEN AB SER'B'NPV | 91.3SEK | −3.79% | −3.6SEK | Beli | 144 | 13.147K | 80.928MGBP | 8.85 | 0.86GBP | 553 |
| 00GO6STUDSVIK AB NPV | 128.6SEK | −3.30% | −4.4SEK | Beli | 26 | 3.344K | 84.791MGBP | 19.87 | 0.58GBP | 517 |
| 00GX2NEURONES EUR0.40 | 39.00EUR | 0.26% | 0.10EUR | Beli | 55 | 2.145K | 844.879MGBP | 22.78 | 1.47GBP | 5.869K |
| 00HDQSYNERGIE EUR5 | 33.30EUR | 0.60% | 0.20EUR | Beli | 88 | 2.93K | 703.628MGBP | 10.29 | 2.77GBP | 70.031K |
 0HDUBOUVET ASA NOK0.10 | 58.8NOK | 0.34% | 0.2NOK | Neutral | 672 | 39.514K | 491.904MGBP | 20.80 | 0.24GBP | 1.841K |
 0HJCVILMORIN & CIE EUR15.25 | 46.15EUR | 1.21% | 0.55EUR | Neutral | 5 | 231 | 915.558MGBP | 11.53 | 3.47GBP | 7.254K |
 0HOTBOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A' | 94.33USD | −2.91% | −2.83USD | Jual | 315 | 29.714K | 10.014BGBP | 30.19 | 2.68GBP | 29.3K |
| 00HQICBIZ INC COM STK USD0.01 | 46.6USD | −2.28% | −1.0USD | Jual | 30 | 1.399K | 1.909BGBP | 23.47 | 1.85GBP | 6K |
 0I4TCRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025DR | 30.0USD | 12.55% | 3.4USD | Beli | 0 | 0 | 1.473BGBP | 26.15 | 0.99GBP | 2.781K |
 0II3EQUIFAX INC COM STK USD1.25 | 219.15USD | 2.95% | 6.30USD | Beli Kuat | 121 | 26.515K | 21.549BGBP | 37.00 | 5.20GBP | 12.7K |
 0IJOEXELIXIS INC COM STK USD0.001 | 17.396USD | −0.81% | −0.142USD | Beli | 12 | 209 | 4.542BGBP | 18.45 | 0.86GBP | 954 |
 0ILWFIDELITY NATL INFORMATION SERVICES COM STK USD0.01 | 74.72USD | −0.29% | −0.22USD | Beli | 0 | 0 | 35.742BGBP | 48.89 | 1.38GBP | 65K |
 0IPNFLEETCOR TECHNOLOGIES INC COM STK USD0.001 | 204USD | 0.93% | 2USD | Beli | 41 | 8.328K | 12.004BGBP | 16.58 | 11.08GBP | 9.7K |
| 00IPYAUBAY EUR0.50 | 47.85EUR | −2.55% | −1.25EUR | Jual | 284 | 13.589K | 563.361MGBP | — | — | — |
 0IW7GLOBAL PAYMENTS INC COM NPV | 110.50USD | 0.00% | 0.00USD | Beli | 0 | 0 | 24.148BGBP | 493.35 | 0.20GBP | 25K |
| 00IX0GL EVENTS EUR4 | 21.75EUR | 3.08% | 0.65EUR | Beli Kuat | 1.114K | 24.23K | 548.336MGBP | — | — | — |
 0J0NGREEN DOT CORP COM CL A USD0.001 | 18.170USD | 2.63% | 0.465USD | Jual | 100 | 1.817K | 760.227MGBP | 20.64 | 0.79GBP | 1.2K |
| 00JBYELANDERS AB SER'B'NPV | 171.0SEK | −0.48% | −0.8SEK | Beli | 327 | 55.892K | 476.687MGBP | 12.95 | 1.05GBP | 7.245K |
 0JCKINTERPUBLIC GROUP COS INC COM STK USD0.10 | 36.0USD | 0.22% | 0.0USD | Beli | 101 | 3.64K | 11.31BGBP | 14.26 | 2.28GBP | 55.6K |
| 00JCOALL FOR ONE GROUP SE NPV | 44.0EUR | −1.12% | −0.5EUR | Jual | 44 | 1.936K | 191.673MGBP | 20.22 | 1.93GBP | 2.758K |
| 00JH0REJLERS AB SER'B'NPV | 157.8SEK | 4.50% | 6.8SEK | Beli Kuat | 2 | 316 | 243.48MGBP | 20.35 | 0.61GBP | 2.314K |
 0K36MOODYS CORP USD1 | 319.30USD | 0.82% | 2.60USD | Beli Kuat | 281 | 89.728K | 46.608BGBP | 38.02 | 7.54GBP | 13.46K |
| 00K6PNETWORK-1 TECHNOLOGIES INC COM STK USD0.01 | 2.20USD | −8.69% | −0.20USD | Jual Kuat | 500 | 1.1K | 42.562MGBP | — | −0.06GBP | 3 |
 0K7XNEWTEKONE INC COM USD0.02(POST REV SPLIT) | 18.250USD | −0.19% | −0.035USD | Beli | 0 | 0 | 362.713MGBP | — | 2.03GBP | 104 |
 0KBKOMNICOM GROUP INC COM STK USD0.15 | 85.12USD | −1.13% | −0.97USD | Beli | 0 | 0 | 14.008BGBP | 13.82 | 5.62GBP | 71.7K |
| 00KGYBTS GROUP AB SER'B'NPV | 341.0SEK | −1.02% | −3.5SEK | Beli | 17 | 5.797K | 510.981MGBP | 35.73 | 0.79GBP | 1.071K |
 0KX9ROBERT HALF INTERNATIONAL INC COM STK USD0.001 | 82.5USD | 0.00% | 0.0USD | Beli | 0 | 0 | 7.245BGBP | 13.95 | 5.05GBP | — |
 0KYYS&P GLOBAL INC COM USD1 | 370.75USD | 0.34% | 1.25USD | Beli | 487 | 180.555K | 96.59BGBP | 31.22 | 10.76GBP | 22.85K |
 0LP5VERITONE INC USD0.001 | 7.972USD | −2.60% | −0.214USD | Beli | 100 | 797 | 229.785MGBP | — | −1.33GBP | 546 |
 0MCBEWORK GROUP AB NPV | 125.2SEK | 1.13% | 1.4SEK | Beli | 214 | 26.793K | 165.022MGBP | 16.55 | 0.60GBP | 327 |
| 00N5IADESSO SE NPV | 143.6EUR | 0.90% | 1.2EUR | Beli | 80 | 11.488K | 816.852MGBP | — | — | 6.444K |
| 00NJBSNP SCHNEIDER-NEUREITHER & PTNS SE NPV | 28.40EUR | 1.25% | 0.35EUR | Beli | 946 | 26.866K | 183.67MGBP | 154.80 | 0.16GBP | 1.335K |
 0O2BMUTUIONLINE NPV | 29.06EUR | 1.41% | 0.40EUR | Beli | 63 | 1.831K | 948.866MGBP | — | 0.52GBP | — |
 0OCQTRANSGENE EUR0.50 | 1.980EUR | 1.43% | 0.028EUR | Beli | 6 | 12 | 172.354MGBP | — | −0.20GBP | 167 |
 0QN0APG SGA SA CHF2.60 | 181.0CHF | −0.55% | −1.0CHF | Beli | 9 | 1.629K | 474.289MGBP | 25.00 | 6.26GBP | 483 |
 0QNMADECCO GROUP AG CHF0.1 (REGD) | 33.74CHF | −0.76% | −0.26CHF | Beli | 30.175K | 1.018M | 4.975BGBP | 11.95 | 2.59GBP | 33K |
 0R6BENENTO GROUP OYJ NPV | 22.20EUR | −3.88% | −0.90EUR | Neutral | 82 | 1.821K | 463.403MGBP | 22.59 | 0.90GBP | 449 |
 0RQITALENOM OYJ NPV | 9.07EUR | −4.58% | −0.44EUR | Jual | 2.692K | 24.416K | 374.105MGBP | — | 0.24GBP | 1.047K |
 0UMGUNIVERSAL MUSIC GROUP N.V EUR10.00 | 23.350EUR | −1.23% | −0.290EUR | Neutral | 1.394M | 32.556M | 37.649BGBP | 63.52 | 0.32GBP | 9.505K |
| 00W3XTHE NAGA GROUP AG NPV (REG) | 1.816EUR | 1.00% | 0.018EUR | Beli | 88 | 160 | 83.378MGBP | — | −0.49GBP | — |
 0YB1HUYA INC ADS EACH REP 1 ORD SHS ADR | 5.34USD | −6.06% | −0.34USD | Beli | 5.141K | 27.407K | 406.916MGBP | — | −0.16GBP | 2.067K |
 0YGUEVO PAYMENTS INC COM USD0.0001 CL A | 33.8USD | 0.12% | 0.0USD | Beli | 44 | 1.491K | 2.651BGBP | 3105.05 | 0.01GBP | 2.2K |
| AAEOAEOREMA COMMUNICATIONS PLC ORD GBP0.125 | 78.0GBX | 5.30% | 4.0GBX | Beli | 10.025K | 781.148K | 7.058MGBP | 12.74 | 0.07GBP | — |
| AAFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075 | 463GBX | −1.60% | −8GBX | Beli | 94.256K | 43.593M | 566.396MGBP | 31.40 | 0.16GBP | — |
| AALGWALPHA GROWTH PLC ORD GBP0.001 | 2.63GBX | −0.75% | −0.02GBX | Beli | 523.13K | 1.376M | 11.445MGBP | — | — | — |
| AANXANEXO GROUP PLC ORD GBP0.0005 | 113.5GBX | 1.33% | 1.5GBX | Beli | 10.995K | 1.248M | 132.149MGBP | 5.74 | 0.20GBP | — |
| AAPPAPPRECIATE GROUP PLC ORD GBP0.02 | 42.1GBX | 1.20% | 0.5GBX | Beli | 448.689K | 18.89M | 77.52MGBP | 15.24 | 0.03GBP | — |
| AAQSGAQUILA SERVICES GROUP PLC ORD GBP0.05 | 26.0GBX | 0.00% | 0.0GBX | Beli | 0 | 0 | 10.39MGBP | 18.57 | 0.01GBP | 88 |
| AASCLASCENTIAL PLC ORD GBP0.01 | 266.8GBX | 0.00% | 0.0GBX | Beli | 4.477M | 1.194B | 1.171BGBP | — | −0.16GBP | 2.8K |
 AVCTAVACTA GROUP ORD GBP0.10 | 148.8GBX | −2.75% | −4.2GBX | Beli | 874.216K | 130.083M | 406.266MGBP | — | −0.10GBP | — |
| BBEGBEGBIES TRAYNOR GROUP ORD GBP0.05 | 143.8GBX | −0.89% | −1.2GBX | Neutral | 45.381K | 6.522M | 223.819MGBP | 66.21 | 0.02GBP | — |
| BBIDSBIDSTACK GROUP PLC ORD GBP0.005 | 1.838GBX | −4.32% | −0.084GBX | Jual | 3.955M | 7.265M | 24.976MGBP | — | −0.01GBP | 80 |
| BBMSBRAEMAR PLC ORD GBP0.10 | 314GBX | −0.99% | −3GBX | Neutral | 19.791K | 6.221M | 101.755MGBP | 13.02 | 0.32GBP | 362 |
| BBONHBONHILL GROUP PLC ORD GBP0.01 | 7.20GBX | 2.71% | 0.20GBX | Neutral | 13.824K | 99.395K | 8.35MGBP | — | −0.08GBP | — |
| BBOOMAUDIOBOOM GROUP PLC ORD NPV | 380GBX | 2.98% | 11GBX | Jual | 37.987K | 14.435M | 60.137MGBP | 10.79 | 0.38GBP | — |
| BBVXPBIOVENTIX PLC ORD GBP0.05 | 4090GBX | 2.51% | 100GBX | Beli | 131.847K | 539.254M | 207.852MGBP | 27.35 | 1.47GBP | — |
| BBWNBOWEN FINTECH PLC ORD GBP0.01 | 6.25GBX | 0.00% | 0.00GBX | Beli | 0 | 0 | — | — | — | — |
| CCMXCATALYST MEDIA GROUP PLC ORD GBP0.10 | 148GBX | 0.00% | 0GBX | Beli | 0 | 0 | 31.022MGBP | 1.27 | 1.16GBP | — |
| CCNICCENTRALNIC GROUP PLC ORD GBP0.001 | 144.0GBX | −1.03% | −1.5GBX | Jual | 423.837K | 61.033M | 416.261MGBP | 92.68 | 0.02GBP | 675 |
 CPICAPITA PLC ORD GBP0.02066666 | 28.20GBX | −0.14% | −0.04GBX | Beli Kuat | 825.448K | 23.278M | 469.878MGBP | — | −0.02GBP | 52K |
| CCTGCHRISTIE GROUP ORD GBP0.02 | 110GBX | −6.38% | −8GBX | Jual Kuat | 16K | 1.76M | 30.771MGBP | 7.76 | 0.16GBP | 973 |
 DATAGLOBALDATA PLC ORD GBP0.0007142 | 1245GBX | −0.81% | −10GBX | Jual | 1.763K | 2.195M | 1.402BGBP | 63.03 | 0.22GBP | 3.624K |
| DDBOXDIGITALBOX PLC ORD GBP0.01 | 7.90GBX | −3.02% | −0.25GBX | Jual | 1.5K | 11.82K | 9.581MGBP | 116.07 | 0.00GBP | — |
| DDLARDE LA RUE ORD GBP0.4486857 | 67.3GBX | 0.62% | 0.4GBX | Jual | 106.181K | 7.148M | 130.747MGBP | — | −0.07GBP | 2.311K |
| DDNMDIANOMI PLC ORD GBP0.002 | 65.0GBX | −10.21% | −7.5GBX | Jual Kuat | 6.674K | 434.477K | 21.77MGBP | 9.53 | 0.08GBP | — |
| DDWFDWF GROUP PLC ORD GBP0.01 | 82.0GBX | −0.24% | −0.2GBX | Beli | 174.81K | 14.334M | 256.214MGBP | 10.87 | 0.08GBP | — |
| EEBQEBIQUITY ORD GBP0.25 | 52.2GBX | −2.62% | −1.4GBX | Jual | 8.75K | 455.875K | 61.083MGBP | — | −0.10GBP | 553 |
| EECKECKOH PLC ORD GBP0.0025 | 43.7GBX | 2.82% | 1.2GBX | Beli | 101.844K | 4.451M | 122.918MGBP | 67.46 | 0.01GBP | — |
| EELIXELIXIRR INTERNATIONAL PLC ORD GBP0.00005 | 520GBX | −1.19% | −5GBX | Neutral | 7.283K | 3.778M | 241.863MGBP | 23.23 | 0.25GBP | — |
| EEMREMPRESARIA GROUP ORD GBP0.05 | 63.0GBX | −1.06% | −0.5GBX | Beli | 5.068K | 318.405K | 30.772MGBP | 11.26 | 0.06GBP | 2.725K |
| EERGOERGOMED PLC ORD GBP0.01 | 1200GBX | 0.00% | 0GBX | Jual | 23.637K | 28.364M | 603.61MGBP | 45.54 | 0.27GBP | 1.371K |
| EESTEAST STAR RESOURCES PLC ORD GBP0.01 | 3.70GBX | 5.83% | 0.20GBX | Beli | 2.694M | 9.979M | 6.379MGBP | — | −0.02GBP | — |
 EXPNEXPERIAN PLC ORD USD0.10 | 2944GBX | 0.00% | 0GBX | Beli | 238.979K | 703.554M | 26.821BGBP | 36.88 | 0.80GBP | 20.6K |
| EEYEEAGLE EYE SOLUTIONS GROUP PLC ORD GBP0.01 | 530GBX | −2.30% | −10GBX | Jual Kuat | 10.077K | 5.341M | 156.985MGBP | 294.84 | 0.02GBP | — |
| FFIPPFRONTIER IP GROUP PLC ORD GBP0.1 | 65.2GBX | −4.82% | −3.4GBX | Jual Kuat | 67.589K | 4.407M | 38.126MGBP | 3.91 | 0.19GBP | — |
| FFNTLFINTEL PLC ORD GBP0.01 | 207GBX | 0.93% | 2GBX | Neutral | 38.9K | 8.048M | 212.158MGBP | 12.09 | 0.17GBP | — |
| FFOUR4IMPRINT GROUP ORD 38 6/13P | 4555GBX | 0.89% | 40GBX | Beli | 11.782K | 53.667M | 1.268BGBP | 31.40 | 1.44GBP | 1.203K |
| FFRANFRANCHISE BRANDS PLC ORD GBP0.005 | 202GBX | 0.00% | 0GBX | Neutral | 22.103K | 4.465M | 263.228MGBP | 35.31 | 0.06GBP | 291 |
| FFRPFRP ADVISORY GROUP PLC ORD GBP0.001 | 148.0GBX | −0.34% | −0.5GBX | Jual | 46.456K | 6.875M | 342.313MGBP | 25.65 | 0.06GBP | 504 |
| GGATCGATTACA PLC ORD GBP0.01 | 69.0GBX | 0.00% | 0.0GBX | Jual | 35.858K | 2.474M | 22.289MGBP | — | −0.14GBP | — |
| GGFHGGRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI) | 1.75GBX | 0.00% | 0.00GBX | Jual | 0 | 0 | 2.8MGBP | — | −0.00GBP | — |
| GGRAGRAFENIA PLC ORD GBP0.01 | 8.10GBX | 4.52% | 0.35GBX | Beli Kuat | 225.895K | 1.83M | 9.274MGBP | — | −0.01GBP | — |
| GGRCGRC INTERNATIONAL GROUP PLC ORD GBP0.001 | 20.6GBX | 0.00% | 0.0GBX | Jual | 0 | 0 | 22.104MGBP | — | −0.01GBP | — |
| GGTLYGATELEY HLDGS PLC ORD GBP0.1 | 186.0GBX | −1.85% | −3.5GBX | Neutral | 34.293K | 6.378M | 237.374MGBP | 16.07 | 0.12GBP | — |
| GGVMHGRAND VISION MEDIA HOLDINGS PLC ORD GBP0.1 | 1.15GBX | −42.50% | −0.85GBX | Neutral | 8K | 9.2K | 1.926MGBP | — | −0.01GBP | — |
 HASHAYS PLC ORD GBP0.01 | 122.5GBX | −1.61% | −2.0GBX | Beli | 806.013K | 98.737M | 1.998BGBP | 13.67 | 0.09GBP | 13K |
 HVOHVIVO PLC ORD GBP0.001 | 16.76GBX | −2.02% | −0.34GBX | Beli | 1.353M | 22.675M | 114.749MGBP | — | −0.00GBP | — |
| HHYVEHYVE GROUP PLC ORD GBP0.1 | 76.6GBX | 0.47% | 0.4GBX | Beli | 76.084K | 5.825M | 221.643MGBP | — | −0.20GBP | 599 |
| IICONICONIC LABS PLC ORD GBP0.00001 | 0.0097GBX | −11.01% | −0.0012GBX | Jual | 2.928B | 28.401M | 4.077MGBP | — | — | — |
| IINSEINSPIRED PLC ORD GBP0.00125 | 9.95GBX | 1.85% | 0.20GBX | Beli | 2.934M | 29.135M | 95.185MGBP | 36.11 | 0.00GBP | — |