Perkhidmatan Komersial (Sektor)

118
Saham
142.036B
Permodalan Pasaran
2.134M
Volum
+0.93%
Perubahan
+3.90%
Perf Bulan
+27.05%
Tahun Prestasi
+2.23%
Prestasi YTD
Syarikat
Industri
           
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
38.000.00%0.00Jual3683.439M11.910.03Perkhidmatan Pengiklanan/Pemasaran
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
242.000.00%0.00Beli8.112K250.731M31.550.08Servis Kormesial Pelbagai
AFN ADVFN PLC ORD 0.2P
20.000.00%0.00Jual05.141M-0.02Penerbitan/Perkhidmatan Kewangan
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.650.00%0.00Beli7.832M5.106M-0.00Servis Kormesial Pelbagai
ALT ALTITUDE GROUP PLC ORD 0.4P
51.500.98%0.50Beli37.470K35.688M-0.04Perkhidmatan Pengiklanan/Pemasaran
ANX ANEXO GROUP PLC ORD 0.05P
177.000.00%0.00Beli5.948K194.700M12.770.14Servis Kormesial Pelbagai
APP APPRECIATE GROUP PLC ORD 2P
61.750.41%0.25Beli76.616K115.069M12.680.05Servis Kormesial Pelbagai
ASCL ASCENTIAL PLC ORD 1P
412.400.39%1.60Beli586.793K1.661B66.950.06Perkhidmatan Pengiklanan/Pemasaran
AUTO AUTO TRADER GROUP PLC ORD 1P
573.401.92%10.80Beli2.449M5.285B25.670.22804.00Servis Kormesial Pelbagai
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
620.201.71%10.40Beli1.601M3.129B11.580.54Servis Kormesial Pelbagai
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
89.00-4.30%-4.00Beli131.756K113.655M28.340.03650.00Servis Kormesial Pelbagai
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.510.00%0.00Beli662.518K5.360M-0.01Perkhidmatan Pengiklanan/Pemasaran
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.900.00%0.00Jual03.131M-0.03Servis Kormesial Pelbagai
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
220.000.00%0.00Beli5.000K68.123M-0.77781.00Servis Kormesial Pelbagai
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
81.505.16%4.00Jual1.216M207.874M-0.02Servis Kormesial Pelbagai
BONH BONHILL GROUP PLC ORD 1P
37.000.00%0.00Jual31.317K17.977M-0.30Penerbitan/Perkhidmatan Kewangan
BVXP BIOVENTIX PLC ORD 5P
3950.00-1.99%-80.00Beli4.517K203.135M34.641.14Servis Kormesial Pelbagai
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
440.00-1.12%-5.00Jual1.146K20.597M-0.56Servis Kormesial Pelbagai
CIN CITY OF LONDON GROUP PLC ORD 2P
135.000.00%0.00Jual053.918M-0.13Servis Kormesial Pelbagai
CLG CLIPPER LOGISTICS PLC ORD 0.05P
277.00-0.72%-2.00Jual236.882K281.604M19.810.146698.00Servis Kormesial Pelbagai
CLL CELLO HEALTH PLC ORD 10P
138.000.36%0.50Beli16.052K146.597M19.030.07Perkhidmatan Pengiklanan/Pemasaran
CPI CAPITA PLC ORD 2.066666P
172.351.23%2.10Beli3.160M2.854B12.430.1463153.00Khidmat Personel
CPP CPPGROUP PLC ORD 1P
3.480.00%0.00Jual13.333K30.090M-0.00550.00Servis Kormesial Pelbagai
CPS CPL RESOURCES PLC EUR0.10
665.000.76%5.00Beli443184.596M10.220.6912493.00Khidmat Personel
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.900.00%0.00Jual0290.124K-0.00Cetakan Komersial
DLAR DE LA RUE PLC ORD 44 152/175P
147.802.64%3.80Beli105.718K153.700M254.830.012827.00Cetakan Komersial
DRV DRIVER GROUP PLC ORD 0.4P
69.500.72%0.50Beli17.751K36.259M13.500.05Servis Kormesial Pelbagai
DWF DWF GROUP PLC ORD 1P
125.001.63%2.00Belian Kuat5.784K364.185M33.160.04Servis Kormesial Pelbagai
EMR EMPRESARIA GROUP PLC ORD 5P
59.500.00%0.00Jual16.133K28.823M8.800.071805.00Khidmat Personel
EQN EQUINITI GROUP PLC ORD 0.1P
219.201.29%2.80Belian Kuat238.328K799.065M31.860.075179.00Servis Kormesial Pelbagai
ERGO ERGOMED PLC ORD 1P
427.000.00%0.00Beli56.669K201.912M-0.06Servis Kormesial Pelbagai
EXPN EXPERIAN PLC ORD USD0.10
2650.001.15%30.00Belian Kuat1.680M23.856B41.960.6317200.00Servis Kormesial Pelbagai
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
260.00-2.80%-7.50Jual51.032K112.556M-0.22Servis Kormesial Pelbagai
FDP FIRST DERIVATIVES PLC ORD 0.5P
2645.001.15%30.00Beli32.910K713.092M49.920.53Penerbitan/Perkhidmatan Kewangan
FIN FINABLR PLC ORD 1P
136.404.12%5.40Jual1.878M954.800M0.00Servis Kormesial Pelbagai
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.290.00%0.00Jual100.000K5.165M-0.01Servis Kormesial Pelbagai
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3400.000.89%30.00Beli14.627K954.907M32.521.051046.00Perkhidmatan Pengiklanan/Pemasaran
FPO FIRST PROPERTY GROUP PLC ORD 1P
47.00-1.05%-0.50Beli177.850K51.873M8.800.05Servis Kormesial Pelbagai
FRAN FRANCHISE BRANDS PLC ORD 0.5P
132.50-1.49%-2.00Belian Kuat24.149K105.323M39.550.03Servis Kormesial Pelbagai
GATC GATTACA PLC ORD 1P
112.00-1.10%-1.25Jual16.017K36.159M-0.18Khidmat Personel
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
7.500.00%0.00Jual0Servis Kormesial Pelbagai
GFS G4S PLC ORD 25P
209.301.41%2.90Beli1.926M3.238B85.080.02546000.00Servis Kormesial Pelbagai
GRA GRAFENIA PLC ORD 1P
9.500.00%0.00Jual010.785M-0.03Cetakan Komersial
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
16.000.00%0.00Jual010.318M-0.09184.00Servis Kormesial Pelbagai
GTLY GATELEY (HOLDINGS) PLC ORD 10P
213.002.40%5.00Beli75.516K244.343M17.520.12Servis Kormesial Pelbagai
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
6.000.00%0.00Jual05.777M-0.0235.00Perkhidmatan Pengiklanan/Pemasaran
HAS HAYS PLC ORD 1P
169.401.62%2.70Jual2.366M2.485B15.260.1111509.00Khidmat Personel
HNT HUNTSWORTH PLC ORD 1P
72.402.26%1.60Jual88.487K266.299M21.050.03Servis Kormesial Pelbagai
HSV HOMESERVE PLC ORD 2 9/13P
1335.000.98%13.00Beli262.649K4.467B40.380.336301.00Servis Kormesial Pelbagai
HYDG HYDROGEN GROUP PLC ORD 1P
49.000.00%0.00Beli12.629K16.063M6.080.08345.00Khidmat Personel
HYVE HYVE GROUP PLC ORD 1P
108.000.93%1.00Beli2.529M878.342M251.160.001307.00Perkhidmatan Pengiklanan/Pemasaran
ICON ICONIC LABS PLC ORD GBP0.0025
0.07-3.33%-0.00Jual11.152M1.187M-0.067.00Perkhidmatan Pengiklanan/Pemasaran
INCE INCE GROUP PLC (THE) ORD 1P
47.303.50%1.60Jual813.163K17.655M-0.23Khidmat Personel
INSE INSPIRED ENERGY PLC ORD 0.125P
19.950.00%0.00Beli87.597K142.438M31.670.01Servis Kormesial Pelbagai
IPEL IMPELLAM GROUP PLC ORD 1P
358.00-1.10%-4.00Jual5.949K168.817M23.570.15Khidmat Personel
IPO IP GROUP PLC ORD 2P
67.000.00%0.00Jual1.716M709.624M-0.30166.00Servis Kormesial Pelbagai
ITRK INTERTEK GROUP PLC ORD 1P
5956.000.64%38.00Beli263.356K9.580B32.911.8144720.00Servis Kormesial Pelbagai
IWG IWG PLC ORD 1P
469.001.67%7.70Belian Kuat1.228M4.147B39.210.1210000.00Servis Kormesial Pelbagai
JSG JOHNSON SERVICE GROUP PLC ORD 10P
206.000.24%0.50Beli310.976K761.682M27.140.08Servis Kormesial Pelbagai
JWNG JAYWING PLC ORD 5P
4.000.00%0.00Jual9.185K3.733M-0.02Perkhidmatan Pengiklanan/Pemasaran
K3C K3 CAPITAL GROUP PLC ORD 1P
233.001.75%4.00Beli23.376K98.350M24.730.09165.00Servis Kormesial Pelbagai
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
161.000.00%0.00Beli137.134K229.113M203.800.01344.00Perkhidmatan Pengiklanan/Pemasaran
KCT KIN AND CARTA PLC ORD 10P
107.001.90%2.00Beli112.561K180.476M146.570.011438.00Servis Kormesial Pelbagai
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
563.000.00%0.00Beli3.721K176.072M43.310.13Servis Kormesial Pelbagai
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
374.000.54%2.00Belian Kuat37.540K276.257M54.760.07Servis Kormesial Pelbagai
KWS KEYWORDS STUDIOS PLC ORD 1P
1525.000.53%8.00Beli75.118K990.293M106.640.14Servis Kormesial Pelbagai
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
139.601.31%1.80Beli1.724M933.528M96.940.01Servis Kormesial Pelbagai
LVCG LIVE COMPANY GROUP PLC ORD 1P
23.25-22.50%-6.75Jual951.771K18.484M-0.06Servis Kormesial Pelbagai
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.250.00%0.00Beli03.942M1.580.07Perkhidmatan Pengiklanan/Pemasaran
MDZ MEDIAZEST PLC ORD 0.01P
0.040.00%0.00Jual3.943M628.394K-0.00Perkhidmatan Pengiklanan/Pemasaran
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
11.000.00%0.00Beli11.507K24.200M-0.03Servis Kormesial Pelbagai
MIND MIND GYM PLC ORD 0.001P
187.500.00%0.00Beli2.549K186.550M29.210.06Servis Kormesial Pelbagai
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.230.00%0.00Jual018.649M-0.00147.00Servis Kormesial Pelbagai
MPAY MI-PAY GROUP PLC ORD 10P
1.35-3.57%-0.05Jual332.783K617.413K-0.00Servis Kormesial Pelbagai
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
4.120.00%0.00Beli04.062M-0.27Perkhidmatan Pengiklanan/Pemasaran
MTO MITIE GROUP PLC ORD 2.5P
134.401.05%1.40Jual346.302K474.756M17.430.0852492.00Servis Kormesial Pelbagai
MTW MATTIOLI WOODS PLC ORD 1P
825.000.30%2.50Beli4.569K216.471M26.760.31586.00Servis Kormesial Pelbagai
NAH NAHL GROUP PLC ORD GBP0.0025
96.001.05%1.00Jualan Kuat30.956K44.391M9.900.10233.00Perkhidmatan Pengiklanan/Pemasaran
NAK NAKAMA GROUP PLC ORD 0.01P
0.850.00%0.00Jual0999.660K6.540.00Khidmat Personel
NBB NORMAN BROADBENT PLC ORD 1P
7.880.00%0.00Beli04.243M-0.01Khidmat Personel
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
545.000.55%3.00Beli137.448K471.712M59.820.091979.00Servis Kormesial Pelbagai
OCT OCTAGONAL PLC ORD 0.05P
1.620.00%0.00Beli40.000K9.239M6.500.00Servis Kormesial Pelbagai
OPM 1PM PLC ORD 10P
33.250.00%0.00Jual604.923K29.588M5.160.06189.00Servis Kormesial Pelbagai
ORPH OPEN ORPHAN PLC ORD 0.1P
6.45-4.44%-0.30Beli1.628M16.420M-0.06146.00Servis Kormesial Pelbagai
PAGE PAGEGROUP PLC ORD 1P
486.000.62%3.00Jual599.597K1.543B14.320.347772.00Khidmat Personel
PCIP PCI-PAL PLC ORD 1P
45.501.11%0.50Beli11.108K19.362M-0.10Servis Kormesial Pelbagai
PEBB THE PEBBLE GROUP PLC ORD 1P
147.503.15%4.50Beli30.205KPerkhidmatan Pengiklanan/Pemasaran
PHSC PHSC PLC ORD 10P
13.250.00%0.00Jual01.945M-0.00Servis Kormesial Pelbagai
PRP PRIME PEOPLE PLC ORD 10P
141.500.35%0.50Beli60.396K17.415M11.430.12Khidmat Personel
RBGP RBG HOLDINGS PLC ORD GBP0.002
96.500.00%0.00Beli22.268K82.596M15.850.06Servis Kormesial Pelbagai
RCDO RICARDO PLC ORD 25P
800.001.27%10.00Beli12.537K427.227M21.570.372828.00Servis Kormesial Pelbagai
REL RELX PLC ORD 14 51/116P
2004.000.70%14.00Beli3.115M38.697B25.780.7832100.00Servis Kormesial Pelbagai
RTC RTC GROUP PLC ORD 1P
61.000.00%0.00Beli2.517K8.933M6.350.10Khidmat Personel
RTO RENTOKIL INITIAL PLC ORD 1P
475.501.69%7.90Belian Kuat3.995M8.755B-0.0539500.00Servis Kormesial Pelbagai
RWA ROBERT WALTERS PLC ORD 20P
582.00-0.68%-4.00Beli47.110K411.928M11.450.514036.00Khidmat Personel
SAA M&C SAATCHI PLC ORD 1P
121.006.61%7.50Neutral1.374M112.664M10.170.122597.00Perkhidmatan Pengiklanan/Pemasaran
SAG SCIENCE GROUP PLC ORD 1P
244.000.00%0.00Beli42.415K101.749M22.530.11381.00Servis Kormesial Pelbagai
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
232.000.87%2.00Beli25.892K224.535M30.450.08Servis Kormesial Pelbagai
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
38.500.00%0.00Jual09.337M5.900.07Servis Kormesial Pelbagai
SRP SERCO GROUP PLC ORD 2P
163.501.18%1.90Beli761.301K1.994B34.940.05Servis Kormesial Pelbagai
STAF STAFFLINE GROUP PLC ORD 10P
87.003.57%3.00Jual113.663K58.729M-0.842560.00Khidmat Personel
STEM STHREE PLC ORD 1P
351.00-0.14%-0.50Jualan Kuat87.538K461.941M12.020.292979.00Khidmat Personel
SUR SURESERVE GROUP PLC ORD 10P
43.504.82%2.00Beli199.986K69.000M6.720.061990.00Servis Kormesial Pelbagai
SYS1 SYSTEM1 GROUP PLC ORD 1P
227.000.44%1.00Beli7.316K28.602M19.480.12Servis Kormesial Pelbagai
THRU THRUVISION GROUP PLC ORD 1P
27.900.00%0.00Beli35.260K40.582M-0.0134.00Servis Kormesial Pelbagai
TMG THE MISSION GROUP PLC ORD 10P
79.000.00%0.00Belian Kuat26.850K66.798M11.740.07Perkhidmatan Pengiklanan/Pemasaran
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
211.000.48%1.00Beli574.860K278.474M19.460.11Perkhidmatan Pengiklanan/Pemasaran
UNG UNIVERSE GROUP PLC ORD 1P
6.450.00%0.00Beli29.964K16.782M17.430.00Servis Kormesial Pelbagai
VAL VALIRX PLC ORD 0.1P
0.102.44%0.00Jual16.372M1.612M-0.01Servis Kormesial Pelbagai
VDTK VERDITEK PLC ORD GBP0.0004
2.60-7.14%-0.20Jualan Kuat289.144K5.958M-0.01Servis Kormesial Pelbagai
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.090.00%0.00Jualan Kuat3.490M1.461M-0.00Perkhidmatan Pengiklanan/Pemasaran
WATR WATER INTELLIGENCE PLC ORD 1P
280.000.00%0.00Beli20841.167M34.910.08Servis Kormesial Pelbagai
WEY WEY EDUCATION PLC ORD 1P
13.550.00%0.00Beli42.128K18.616M-0.01Servis Kormesial Pelbagai
WPP WPP PLC ORD 10P
1019.50-0.05%-0.50Beli3.732M12.710B18.100.56134281.00Perkhidmatan Pengiklanan/Pemasaran
XLM XLMEDIA PLC ORD USD0.000001
47.002.73%1.25Jual589.341K86.186M7.150.07Servis Kormesial Pelbagai
YOU YOUGOV PLC ORD 0.2P
618.000.00%0.00Beli33.674K664.461M43.520.14Perkhidmatan Pengiklanan/Pemasaran
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
117.500.00%0.00Beli63.643K260.013M41.520.0310.00Perkhidmatan Pengiklanan/Pemasaran
ZIN ZINC MEDIA GROUP PLC ORD 0.00025P
0.18-21.28%-0.05Jualan Kuat6.268M2.756M-0.00Perkhidmatan Pengiklanan/Pemasaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar