Perkhidmatan Komersial (Sektor)
160
Saham
474.324B
Permodalan Pasaran
676.566K
Volum
−0.01%
Perubahan
+0.20%
Perf Bulan
+33.59%
Tahun Prestasi
+22.96%
Prestasi YTD
Syarikat
Industri |
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.68 | -2.17% | -0.01 | Beli | 181 | 278.148K | — | — | — |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
57.60 | 0.00% | 0.00 | Beli | 34.224K | 473.218M | 53.96 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
60.03 | -2.90% | -1.79 | Jual | 6 | 6.279B | — | -0.25 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
6.69 | -4.15% | -0.29 | Jualan Kuat | 19 | 444.526M | — | -0.06 | 2269.00 |
|
0
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
3.41 | -7.71% | -0.28 | Jual | 4.880K | 622.786M | — | -1.72 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.88 | -4.42% | -0.09 | Jualan Kuat | 3.460K | 53.376M | — | -1.03 | 110.00 |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.30 | -6.47% | -0.09 | Jual | 10 | 34.328M | — | -0.13 | — |
0A99
MAGNITE INC MAGNITE ORD SHS
|
26.76 | -12.04% | -3.67 | Jual | 3.989K | 2.468B | 311.65 | 0.10 | 569.00 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.80 | -0.13% | -0.01 | Beli | 3.792K | 224.733M | — | — | — |
|
0
0DZJ
GROUPE CRIT SA GROUPE CRIT ORD SHS
|
70.00 | 4.01% | 2.70 | Beli | 8 | 641.858M | 32.42 | 1.75 | 7356.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
14.10 | -0.14% | -0.02 | Beli | 515 | 452.305M | 16.45 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
49.70 | 0.64% | 0.32 | Beli | 991 | 838.613M | 38.39 | 1.08 | — |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
38.39 | 0.43% | 0.16 | Beli | 116 | 782.324M | 14.50 | 2.22 | 59368.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
83.81 | 2.47% | 2.02 | Belian Kuat | 0 | 8.131B | 19.93 | 3.00 | 27200.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
35.28 | 0.65% | 0.23 | Beli | 87 | 1.382B | 24.32 | 1.06 | 4800.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
43.52 | -1.48% | -0.65 | Jual | 125 | 3.880B | 5.27 | 6.13 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
269.35 | 4.70% | 12.10 | Belian Kuat | 231 | 23.732B | 44.53 | 4.24 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
279.50 | 1.98% | 5.42 | Belian Kuat | 8 | 16.609B | 30.23 | 6.76 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
18.26 | -1.83% | -0.34 | Beli | 88 | 448.966M | — | -2.27 | 4580.00 |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
137.01 | 0.75% | 1.01 | Jual | 528 | 406.712M | 13.28 | 0.86 | 6058.00 |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
36.78 | -0.03% | -0.01 | Jual | 152 | 10.548B | 20.25 | 1.34 | 50200.00 |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
379.65 | 1.07% | 4.02 | Belian Kuat | 260 | 51.526B | 33.90 | 8.09 | 11490.00 |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
29.86 | 5.94% | 1.67 | Beli | 300 | 490.771M | — | 2.04 | 110.00 |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
70.52 | -2.53% | -1.83 | Jualan Kuat | 132 | 10.936B | 11.00 | 4.80 | 64100.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
420.00 | -2.33% | -10.00 | Beli | 3 | 685.294M | 80.81 | 0.45 | 821.00 |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
109.28 | 1.69% | 1.81 | Beli | 9 | 9.144B | 28.17 | 2.79 | 163500.00 |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
446.77 | 0.56% | 2.51 | Belian Kuat | 67 | 78.718B | 43.68 | 7.41 | 23000.00 |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
74.85 | -7.46% | -6.03 | Jual | 2.387K | 25.669B | 86.20 | 0.41 | 1545.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
110.23 | 7.59% | 7.78 | Belian Kuat | 320 | 3.135B | — | -0.51 | 911.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
176.40 | -1.67% | -3.00 | Beli | 505 | 965.828M | 23.85 | 6.35 | 4975.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
46.55 | -0.64% | -0.30 | Beli | 46 | 1.507B | — | 2.99 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
35.36 | 2.50% | 0.86 | Beli | 15.441K | 804.366M | 46.39 | 0.63 | 6075.00 |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
28.90 | -2.20% | -0.65 | Jual | 681 | 43.741M | — | -0.20 | — |
|
0
0QME
ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
|
92.80 | 0.44% | 0.41 | Beli | 1 | 143.527M | 17.95 | 4.06 | 581.00 |
|
0
0QN0
APG SGA SA APG SGA ORD SHS
|
212.00 | 0.24% | 0.50 | Jual | 97 | 499.452M | 33.03 | 5.05 | 491.00 |
|
0
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
47.55 | 0.25% | 0.12 | Jual | 70.523K | 6.227B | 14.30 | 2.63 | 30000.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
11.24 | -1.40% | -0.16 | Beli | 982 | 358.202M | — | -0.42 | — |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
12.85 | -4.10% | -0.55 | Jual | 1 | 151.399M | — | -4.07 | 565.00 |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
75.40 | 0.66% | 0.50 | Belian Kuat | 7.119K | 3.845B | 26.85 | 2.20 | 32447.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
36.51 | 1.41% | 0.51 | Beli | 119 | 757.661M | 34.85 | 0.87 | 425.00 |
|
0
0RL5
SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
|
0.91 | -4.31% | -0.04 | Beli | 82 | 44.003M | — | -0.09 | 98.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
2.10 | 3.28% | 0.07 | Jual | 2.224K | 29.991M | — | -0.55 | 23.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.88 | -1.27% | -0.05 | Jual | 1.430K | 102.341M | — | -0.73 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
14.20 | 1.00% | 0.14 | Beli | 169 | 518.636M | — | 0.21 | 912.00 |
|
0
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
24.99 | 1.16% | 0.29 | Belian Kuat | 2.598M | 38.211B | — | — | 9183.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
7.16 | -3.33% | -0.25 | Beli | 4.100K | 285.874M | — | — | — |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
19.67 | -0.33% | -0.07 | Jual | 738 | 5.117B | 47.77 | 0.30 | 43000.00 |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
39.50 | 0.00% | 0.00 | Neutral | 2.250K | 3.649M | — | — | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
348.00 | 0.00% | 0.00 | Jual | 49.563K | 367.854M | 63.27 | 0.06 | — |
|
A
AFN
ADVFN PLC ORD 0.2P
|
63.50 | -1.55% | -1.00 | Jual | 4.000K | 16.583M | — | — | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.75 | 5.77% | 0.15 | Beli | 628.780K | 11.877M | — | -0.00 | 3.00 |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
33.50 | 0.00% | 0.00 | Jual | 53.835K | 23.678M | — | -0.02 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
139.00 | 0.00% | 0.00 | Jual | 29.677K | 161.240M | — | — | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
26.00 | 1.17% | 0.30 | Jual | 50.183K | 48.450M | 55.87 | 0.00 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Jual | 0 | 10.390M | 60.47 | 0.00 | 75.00 |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
392.00 | -1.26% | -5.00 | Jual | 713.816K | 1.716B | — | -0.20 | 2000.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
122.00 | -7.72% | -10.20 | Jual | 991.330K | 304.238M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
141.80 | -0.14% | -0.20 | Beli | 332.213K | 215.787M | 1290.91 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
257.00 | -0.39% | -1.00 | Beli | 51.316K | 81.121M | 16.37 | 0.16 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
180.00 | 2.86% | 5.00 | Jual | 674.827K | 532.289M | — | -0.05 | — |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Jual | 15.000K | 10.844M | — | -0.03 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3675.00 | -0.68% | -25.00 | Jual | 15.500K | 191.443M | 28.92 | 1.29 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
1.85 | 0.00% | 0.00 | Jual | 50.000K | 7.207M | — | — | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
740.00 | 1.37% | 10.00 | Beli | 209.773K | 757.058M | 35.00 | 0.21 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
45.50 | 0.00% | 0.00 | Beli | 5.557K | 9.570M | — | — | — |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
135.00 | 6.30% | 8.00 | Belian Kuat | 493.721K | 339.066M | — | — | 569.00 |
|
C
CPI
CAPITA PLC ORD 2 1/15P
|
47.28 | 0.19% | 0.09 | Jual | 3.002M | 786.679M | 2.98 | 0.16 | 55000.00 |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.70 | -3.45% | -0.03 | Jual | 1.232M | 1.969M | — | — | — |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
109.00 | 0.00% | 0.00 | Jual | 8.332K | 28.545M | 46.19 | 0.02 | — |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1375.00 | -0.72% | -10.00 | Jualan Kuat | 11.863K | 1.536B | 61.69 | 0.25 | 3472.00 |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
163.80 | -0.36% | -0.60 | Jualan Kuat | 178.113K | 319.640M | 47.51 | 0.03 | 2239.00 |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
447.00 | 0.00% | 0.00 | Beli | 2.150K | 134.225M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
60.50 | 12.04% | 6.50 | Belian Kuat | 804.898K | 30.482M | 30.68 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
110.25 | -1.12% | -1.25 | Jual | 18.942K | 325.448M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
710.00 | 0.00% | 0.00 | Beli | 7.273K | 327.091M | 42.95 | 0.17 | — |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
86.50 | 0.00% | 0.00 | Jual | 23.750K | 41.969M | — | -0.02 | 1764.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1475.00 | 0.68% | 10.00 | Beli | 29.920K | 721.329M | 61.84 | 0.25 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3290.00 | -0.09% | -3.00 | Beli | 620.023K | 30.023B | 49.38 | 0.67 | 17800.00 |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
547.50 | 0.00% | 0.00 | Beli | 0 | 142.879M | — | -0.00 | — |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2075.00 | -1.19% | -25.00 | Jual | 11.660K | 576.845M | 65.65 | 0.33 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
218.00 | -0.46% | -1.00 | Jualan Kuat | 12.222K | 212.249M | 25.11 | 0.09 | — |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2840.00 | -1.39% | -40.00 | Jual | 6.619K | 797.629M | 193.16 | 0.15 | 1097.00 |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
138.50 | 2.59% | 3.50 | Beli | 19.731K | 132.625M | 34.44 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
123.50 | 0.00% | 0.00 | Beli | 9.389K | 277.185M | 20.21 | 0.06 | — |
|
G
GATC
GATTACA PLC ORD 1P
|
202.00 | 0.00% | 0.00 | Beli | 18.817K | 65.227M | — | -0.03 | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | Beli | 0 | 4.800M | — | — | — |
|
G
GRA
GRAFENIA PLC ORD 1P
|
5.12 | 0.00% | 0.00 | Jual | 0 | 5.868M | — | -0.02 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
34.00 | 0.00% | 0.00 | Jual | 0 | 33.977M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
233.00 | 0.00% | 0.00 | Jual | 8.713K | 276.194M | 20.99 | 0.11 | — |
|
H
HAS
HAYS PLC ORD 1P
|
164.00 | 0.99% | 1.60 | Beli | 2.033M | 2.755B | 44.74 | 0.04 | 10778.00 |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
830.50 | 0.42% | 3.50 | Jual | 328.998K | 2.792B | 89.60 | 0.09 | 7133.00 |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
109.10 | -5.21% | -6.00 | Jualan Kuat | 135.139K | 288.368M | — | -0.45 | 980.00 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
53.00 | -1.85% | -1.00 | Jualan Kuat | 92.619K | 36.327M | 35.29 | 0.02 | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
17.00 | 0.00% | 0.00 | Jual | 8.575K | 165.727M | — | -0.01 | — |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
488.00 | 3.17% | 15.00 | Belian Kuat | 18.382K | 221.178M | 26.44 | 0.18 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
122.40 | -0.33% | -0.40 | Jual | 1.887M | 1.293B | 4.60 | 0.27 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
4993.00 | -0.74% | -37.00 | Jual | 138.530K | 8.043B | 30.54 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
15.15 | 0.00% | 0.00 | Jual | 0 | 41.004M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
300.00 | -0.73% | -2.20 | Beli | 1.437M | 3.022B | — | -0.58 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
132.20 | -4.20% | -5.80 | Jual | 245.546K | 588.617M | — | -0.05 | — |
|
J
JWNG
JAYWING PLC ORD 5P
|
10.25 | 0.00% | 0.00 | Jual | 31.651K | 9.567M | — | -0.00 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
345.00 | -0.72% | -2.50 | Beli | 51.716K | 252.508M | — | — | — |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
390.00 | -0.51% | -2.00 | Jual | 4.507M | 1.174B | 29.17 | 0.14 | 364.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
273.00 | -1.80% | -5.00 | Jual | 72.387K | 470.811M | — | -0.15 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
818.00 | 2.25% | 18.00 | Beli | 4.266K | 255.821M | 40.82 | 0.20 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
422.00 | -0.59% | -2.50 | Jual | 23.604K | 352.178M | 103.28 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
3014.00 | -0.79% | -24.00 | Beli | 188.917K | 2.279B | 87.02 | 0.37 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.40 | -2.86% | -0.10 | Jualan Kuat | 1.189M | 5.002M | — | -0.05 | — |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
11.25 | 4.65% | 0.50 | Jual | 48.169K | 3.953M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
2.88 | -5.57% | -0.17 | Jual | 337.475K | 10.937M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
185.00 | 0.00% | 0.00 | Jual | 3.121K | 184.974M | — | -0.00 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
65.00 | 0.31% | 0.20 | Jual | 939.753K | 926.439M | — | -0.01 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
800.00 | 0.00% | 0.00 | Beli | 3.527K | 398.408M | 165.29 | 0.05 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
45.45 | -2.15% | -1.00 | Jualan Kuat | 7.500K | 21.016M | 37.16 | 0.01 | — |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.25 | 0.00% | 0.00 | Jualan Kuat | 0 | 3.727M | — | -0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1205.00 | 0.42% | 5.00 | Beli | 369.106K | 1.118B | — | -0.05 | 2077.00 |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
14.75 | 0.00% | 0.00 | Jual | 741 | 10.155M | — | -0.01 | 15.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
21.00 | -4.55% | -1.00 | Jual | 1.693M | 140.880M | — | -0.00 | — |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
661.00 | 1.15% | 7.50 | Beli | 959.325K | 2.088B | 60.45 | 0.11 | 6694.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
69.50 | 0.00% | 0.00 | Jual | 62.992K | 45.392M | — | -0.07 | 71.00 |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
152.50 | 0.00% | 0.00 | Jual | 58 | 255.363M | 44.08 | 0.03 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
19.00 | 0.00% | 0.00 | Jual | 0 | 2.484M | 31.67 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.10 | -1.92% | -0.10 | Jualan Kuat | 335.817K | 15.054M | 40.00 | 0.00 | — |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
66.50 | 0.00% | 0.00 | Jual | 3.524K | 8.085M | — | -0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.79 | 0.32% | 0.00 | Beli | 110.041K | 17.521M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
132.00 | -2.22% | -3.00 | Jual | 80.680K | 125.837M | 13.98 | 0.10 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
420.00 | 1.45% | 6.00 | Beli | 54.593K | 261.240M | 168.98 | 0.02 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
4.00 | 0.00% | 0.00 | Jual | 0 | 13.595M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2246.00 | -0.18% | -4.00 | Beli | 2.194M | 43.309B | 32.53 | 0.70 | 33200.00 |
|
R
RTC
RTC GROUP PLC ORD 1P
|
46.50 | 0.00% | 0.00 | Jual | 2.000K | 6.809M | 12.20 | 0.04 | — |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
598.40 | 1.29% | 7.60 | Belian Kuat | 1.813M | 11.065B | 42.66 | 0.14 | 44745.00 |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
800.00 | 0.00% | 0.00 | Beli | 202.720K | 548.757M | 34.03 | 0.25 | 3598.00 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
159.00 | -2.75% | -4.50 | Beli | 73.359K | 194.389M | — | -0.02 | 2450.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
462.00 | 0.00% | 0.00 | Jual | 480 | 211.085M | 19.88 | 0.24 | 413.00 |
|
S
SAL
SPACEANDPEOPLE PLC ORD 1P
|
9.50 | 0.00% | 0.00 | Jual | 27.852K | 1.854M | — | -0.08 | — |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
275.00 | 0.00% | 0.00 | Beli | 11.000K | — | — | — | — |
|
S
SFOR
S4 CAPITAL PLC ORD 25P
|
740.00 | -5.01% | -39.00 | Jual | 1.183M | 3.993B | — | -0.05 | 3247.00 |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
512.00 | -2.85% | -15.00 | Jualan Kuat | 29.114K | 459.658M | — | -0.49 | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
127.90 | 0.95% | 1.20 | Jual | 1.035M | 1.538B | 5.29 | 0.24 | — |
|
S
STAF
STAFFLINE GROUP PLC ORD 10P
|
72.00 | 0.00% | 0.00 | Beli | 160.873K | 118.195M | — | -0.09 | 2500.00 |
|
S
STEM
STHREE PLC ORD 1P
|
583.00 | 1.39% | 8.00 | Beli | 179.749K | 771.965M | 27.70 | 0.21 | 2608.00 |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
94.00 | 0.53% | 0.50 | Beli | 106.862K | 151.235M | 19.60 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
340.00 | 1.49% | 5.00 | Belian Kuat | 6.676K | 43.854M | 25.48 | 0.13 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
24.25 | 1.04% | 0.25 | Beli | 66.125K | 22.434M | 12.37 | 0.02 | 160.00 |
|
T
TMG
THE MISSION GROUP PLC ORD 10P
|
71.00 | 2.16% | 1.50 | Jual | 42.020K | 63.984M | 80.81 | 0.01 | 100.00 |
|
T
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
660.00 | -4.62% | -32.00 | Jual | 476.110K | 1.011B | — | — | — |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.63 | 0.00% | 0.00 | Jual | 9.781M | 44.207M | — | -0.00 | 77.00 |
|
V
VAL
VALIRX PLC ORD 0.1P
|
54.50 | -0.46% | -0.25 | Beli | 7.224M | 35.452M | — | -0.02 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
3.95 | 1.94% | 0.07 | Beli | 1.678M | 13.476M | — | -0.01 | — |
Muatkan Lagi