Perkhidmatan Komersial (Sektor)
215
Saham
598.351B
Permodalan Pasaran
360.982K
Volum
+0.99%
Perubahan
+3.94%
Perf Bulan
+78.26%
Tahun Prestasi
+12.89%
Prestasi YTD
Syarikat
Industri
0A2X
TAL EDUCATION GROUP TAL EDU GROUP 3 ADR REP ORD (CDI)
|
28.78 | -6.19% | -1.90 | Jual | 13.576K | 13.344B | — | -0.13 | 34733.00 | Servis Kormesial Pelbagai |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
51.80 | -0.19% | -0.10 | Beli | 6.821K | 431.470M | 47.07 | 0.09 | 280.00 | Servis Kormesial Pelbagai |
0A4Z
CHEGG INC CHEGG ORD SHS
|
76.10 | 1.39% | 1.04 | Jual | 11 | 7.713B | — | -0.36 | 1941.00 | Servis Kormesial Pelbagai |
0A66
METALLA ROYALTY & STREAMING LTD METALLA ROYALTY AND STREAMING ORD SHS
|
12.79 | -0.85% | -0.11 | Belian Kuat | 600 | 314.161M | — | — | — | Cetakan Komersial |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
9.74 | -3.34% | -0.34 | Beli | 608 | 546.034M | — | -0.01 | 2269.00 | Servis Kormesial Pelbagai |
0A8L
OPGEN INC OPGEN ORD SHS
|
2.27 | 4.04% | 0.09 | Belian Kuat | 9.100K | 58.796M | — | -1.25 | 110.00 | Servis Kormesial Pelbagai |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.83 | 1.94% | 0.04 | Beli | 25 | 41.446M | — | -0.08 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0A99
MAGNITE INC MAGNITE ORD SHS
|
33.17 | 2.88% | 0.93 | Beli | 300 | 2.997B | — | -0.37 | 569.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0CDX
WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
|
28.61 | 3.46% | 0.96 | Beli | 485 | 353.911M | — | — | 30.00 | Penerbitan/Perkhidmatan Kewangan |
|
0
0CXS
GOFORE OYJ GOFORE ORD SHS
|
18.40 | -0.27% | -0.05 | Beli | 144 | 237.469M | — | 0.41 | 724.00 | Servis Kormesial Pelbagai |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
4.91 | 5.14% | 0.24 | Belian Kuat | 523 | 145.704M | — | — | — | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0CZ7
STADEMOS HOTELS PLC NEXTEDIA ORD SHS
|
1.11 | -4.88% | -0.06 | Beli | 796 | 32.984M | 11.00 | 0.09 | 204.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
14.15 | 3.28% | 0.45 | Belian Kuat | 12 | 74.165M | 26.69 | 0.44 | — | Servis Kormesial Pelbagai |
|
0
0DK9
AMADEUS FIRE AG AMADEUS FIRE ORD SHS
|
156.70 | 1.89% | 2.90 | Belian Kuat | 116 | 774.631M | 42.11 | 3.13 | 3502.00 | Khidmat Personel |
|
0
0DZJ
GROUPE CRIT SA GROUPE CRIT ORD SHS
|
68.50 | 0.29% | 0.20 | Belian Kuat | 16 | 651.978M | 482.13 | 0.12 | 7356.00 | Khidmat Personel |
|
0
0EGH
FIERA MILANO SPA FIERA MILANO ORD SHS
|
3.92 | 1.36% | 0.05 | Belian Kuat | 0 | 240.799M | — | -0.42 | 707.00 | Servis Kormesial Pelbagai |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
14.28 | 0.00% | 0.00 | Jual | 2.779K | 465.989M | 25.45 | 0.48 | — | Servis Kormesial Pelbagai |
|
0
0FQI
PUBLICIS GROUPE SA PUBLICIS GROUPE ORD SHS
|
55.91 | 0.74% | 0.41 | Beli | 36.121K | 11.785B | 22.33 | 2.15 | 79051.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
41.10 | 1.42% | 0.58 | Beli | 3.585K | 702.661M | 32.12 | 1.08 | — | Servis Kormesial Pelbagai |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
75.20 | -0.66% | -0.50 | Jual | 837 | 70.272M | 18.69 | 0.34 | — | Servis Kormesial Pelbagai |
|
0
0GRZ
RAYSEARCH LABORATORIES AB (PUBL) RAYSEARCH LABORATORIES B ORD SHS
|
93.20 | -1.43% | -1.35 | Beli | 2.441K | 274.618M | — | -0.10 | 405.00 | Servis Kormesial Pelbagai |
|
0
0H9P
INTRUM JUSTITIA AB INTRUM JUSTITIA ORD SHS
|
269.35 | 0.35% | 0.95 | Jual | 26.972K | 2.770B | 12.60 | 1.81 | — | Servis Kormesial Pelbagai |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
37.60 | -0.67% | -0.25 | Beli | 212 | 773.181M | 22.72 | 1.43 | 59368.00 | Khidmat Personel |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
87.46 | 0.06% | 0.05 | Beli | 1 | 8.449B | 19.57 | 3.19 | 27200.00 | Servis Kormesial Pelbagai |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
161.94 | 1.81% | 2.88 | Belian Kuat | 15 | 13.381B | 35.28 | 3.25 | 12000.00 | Servis Kormesial Pelbagai |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
52.41 | -1.91% | -1.02 | Beli | 2 | 4.605B | 6.22 | 6.12 | 9000.00 | Servis Kormesial Pelbagai |
|
0
0IAH
SECURITAS AB SECURITAS B ORD SHS
|
132.21 | -0.34% | -0.46 | Jualan Kuat | 45.186K | 3.920B | 19.75 | 0.57 | 355000.00 | Servis Kormesial Pelbagai |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
229.31 | 0.60% | 1.36 | Beli | 5 | 19.900B | 45.95 | 3.55 | 11400.00 | Servis Kormesial Pelbagai |
0IIW
ETSY INC ETSY ORD SHS
|
164.80 | -1.02% | -1.70 | Jual | 790 | 14.922B | 46.07 | 2.81 | 1414.00 | Servis Kormesial Pelbagai |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
271.34 | 0.98% | 2.64 | Jual | 583 | 16.044B | 30.48 | 6.42 | 8400.00 | Servis Kormesial Pelbagai |
0ITV
GARTNER INC GARTNER ORD SHS
|
230.98 | -0.80% | -1.86 | Beli | 3.756K | 14.199B | 57.28 | 2.90 | 15600.00 | Servis Kormesial Pelbagai |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
14.90 | -2.07% | -0.31 | Beli | 416 | 374.426M | — | -2.36 | 4580.00 | Servis Kormesial Pelbagai |
|
0
0J3F
SODEXO SA SODEXO ORD SHS
|
81.02 | 1.07% | 0.86 | Beli | 92.255K | 10.137B | — | -3.93 | 422712.00 | Servis Kormesial Pelbagai |
|
0
0J6X
TELEPERFORMANCE SE TELEPERFORMANCE ORD SHS
|
320.50 | 1.73% | 5.45 | Belian Kuat | 17.142K | 16.051B | 54.69 | 4.94 | 383233.00 | Servis Kormesial Pelbagai |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
162.20 | -0.86% | -1.40 | Jual | 172 | 489.405M | 17.47 | 0.80 | 6058.00 | Cetakan Komersial |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
33.77 | 1.78% | 0.59 | Beli | 406 | 9.514B | 29.25 | 0.81 | 50200.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0JYZ
LOOMIS AB LOOMIS ORD SHS
|
275.90 | -0.36% | -1.00 | Beli | 5.444K | 1.772B | 38.84 | 0.61 | — | Servis Kormesial Pelbagai |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
342.98 | 1.86% | 6.26 | Belian Kuat | 290 | 45.690B | 30.68 | 7.83 | 11490.00 | Penerbitan/Perkhidmatan Kewangan |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
36.32 | 4.72% | 1.64 | Belian Kuat | 300 | 599.537M | — | 2.37 | 110.00 | Servis Kormesial Pelbagai |
|
0
0KA3
IPSOS SA IPSOS ORD SHS
|
34.70 | 1.17% | 0.40 | Belian Kuat | 4.753K | 1.296B | 13.49 | 2.23 | — | Perkhidmatan Pengiklanan/Pemasaran |
0KA8
NXT-ID INC NXT ID ORD SHS
|
0.89 | -3.26% | -0.03 | Jual | 25 | 35.816M | — | -0.17 | 19.00 | Servis Kormesial Pelbagai |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
83.39 | 0.21% | 0.17 | Beli | 60 | 12.762B | 18.03 | 3.28 | 64100.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
321.00 | 0.95% | 3.03 | Beli | 39 | 538.571M | 118.33 | 0.23 | 821.00 | Servis Kormesial Pelbagai |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
90.99 | 2.52% | 2.24 | Belian Kuat | 95 | 7.237B | 29.94 | 2.11 | 163500.00 | Khidmat Personel |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
389.82 | 1.52% | 5.82 | Belian Kuat | 1.373K | 66.941B | 36.92 | 7.40 | 23000.00 | Penerbitan/Perkhidmatan Kewangan |
|
0
0LCQ
DPA GROUP NV DPA GROUP ORD SHS
|
1.70 | 0.00% | 0.00 | Beli | 7.951K | 68.461M | 47.20 | 0.03 | — | Khidmat Personel |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
602.01 | 4.15% | 24.01 | Beli | 4.968K | 20.226B | 116.13 | 3.73 | 1545.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0MCB
EWORK GROUP AB EWORK GROUP ORD SHS
|
104.40 | 3.57% | 3.60 | Belian Kuat | 26 | 149.690M | 25.78 | 0.33 | — | Servis Kormesial Pelbagai |
|
0
0MGO
JCDECAUX SA JCDECAUX ORD SHS
|
24.56 | 0.29% | 0.07 | Beli | 5.406K | 4.478B | — | -2.54 | 9760.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0MH1
BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
|
26.25 | 0.34% | 0.09 | Beli | 87.539K | 10.084B | 90.41 | 0.25 | 74930.00 | Servis Kormesial Pelbagai |
|
0
0MTP
IDEX ASA IDEX ORD SHS
|
2.30 | 1.77% | 0.04 | Jual | 41.421K | 180.370M | — | -0.03 | 89.50 | Servis Kormesial Pelbagai |
|
0
0MUM
EDENRED SA EDENRED ORD SHS
|
49.17 | 3.07% | 1.46 | Beli | 246.848K | 10.643B | 47.12 | 0.87 | 8834.00 | Servis Kormesial Pelbagai |
|
0
0MYZ
STROEER SE & CO KGAA STROEER ORD SHS
|
70.20 | -0.71% | -0.50 | Beli | 21.763K | 3.416B | — | 0.04 | 10003.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0N6O
BASIC NET SPA BASIC NET ORD SHS
|
4.53 | -2.58% | -0.12 | Beli | 24 | 206.589M | 27.21 | 0.15 | 792.00 | Servis Kormesial Pelbagai |
|
0
0NW2
RANDSTAD HOLDING NV RANDSTAD HOLDING ORD SHS
|
63.41 | -1.01% | -0.65 | Beli | 136.907K | 10.205B | 38.21 | 1.45 | — | Khidmat Personel |
|
0
0O0F
CANCOM SE CANCOM ORD SHS
|
48.84 | 2.54% | 1.21 | Beli | 10.559K | 1.626B | 29.25 | 1.40 | 3957.00 | Servis Kormesial Pelbagai |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
40.45 | 0.12% | 0.05 | Jual | 48 | 1.306B | — | 3.02 | — | Servis Kormesial Pelbagai |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
21.37 | 0.08% | 0.02 | Beli | 910 | 484.173M | 44.13 | 0.41 | 6075.00 | Servis Kormesial Pelbagai |
|
0
0ONR
COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
|
0.51 | 0.00% | 0.00 | Beli | 392 | 553.141M | — | -0.03 | 17668.00 | Cetakan Komersial |
|
0
0ONY
TECNOTREE OYJ TECNOTREE ORD SHS
|
0.86 | -1.38% | -0.01 | Jual | 91.632K | 200.102M | 16.68 | 0.04 | 659.00 | Servis Kormesial Pelbagai |
|
0
0Q8P
PROSEGUR COMPANIA DE SEGURIDAD SA PROSEGUR COMPANIA DE SEGURIDAD ORD SHS
|
2.71 | 0.93% | 0.03 | Beli | 4.860K | 1.181B | 37.65 | 0.06 | 147231.00 | Servis Kormesial Pelbagai |
|
0
0QCO
PHARMING GROUP NV PHARMING GROUP NV LEIDEN ORD SHS
|
1.01 | 0.40% | 0.00 | Jual | 214.310K | 552.000M | 21.78 | 0.04 | — | Servis Kormesial Pelbagai |
|
0
0QF5
BPOST SA BPOST ORD SHS
|
10.65 | 0.00% | 0.00 | Beli | 27.855K | 1.837B | 157.71 | 0.06 | 36291.00 | Servis Kormesial Pelbagai |
|
0
0QG8
IEX GROUP NV IEX GROUP ORD SHS
|
2.10 | 5.00% | 0.10 | Jual | 14.765K | 6.655M | — | -0.03 | — | Servis Kormesial Pelbagai |
|
0
0QIG
AXACTOR AB (PUBL) AXACTOR ORD SHS
|
10.21 | 0.00% | 0.00 | Beli | 10.677K | 271.341M | — | -0.08 | 1128.00 | Servis Kormesial Pelbagai |
|
0
0QME
ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
|
104.00 | 4.20% | 4.19 | Jual | 73 | 160.533M | 14.38 | 5.47 | 581.00 | Cetakan Komersial |
|
0
0QMI
SGS SA SGS ORD SHS
|
2810.00 | 0.00% | 0.00 | Beli | 1.104K | 16.504B | 41.88 | 53.04 | 91698.00 | Servis Kormesial Pelbagai |
|
0
0QN0
APG SGA SA APG SGA ORD SHS
|
235.00 | -0.21% | -0.50 | Beli | 755 | 556.214M | 50.72 | 3.66 | 491.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
63.74 | 3.55% | 2.18 | Belian Kuat | 112.416K | 8.071B | 25.22 | 1.93 | 30000.00 | Khidmat Personel |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
12.18 | 3.74% | 0.44 | Belian Kuat | 371 | 389.136M | — | -0.60 | — | Servis Kormesial Pelbagai |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
15.00 | 0.00% | 0.00 | Beli | 1.145K | 175.700M | — | -5.48 | 565.00 | Servis Kormesial Pelbagai |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
71.92 | -0.03% | -0.02 | Jual | 58.311K | 3.655B | 28.39 | 2.00 | 32447.00 | Servis Kormesial Pelbagai |
|
0
0QRS
ISS A/S ISS A/S ORD SHS
|
137.02 | -0.71% | -0.98 | Beli | 9.508K | 2.920B | — | -3.39 | 378946.00 | Servis Kormesial Pelbagai |
|
0
0QTZ
APPLUS SERVICES SA APPLUS SERVICES ORD SHS
|
8.77 | 2.10% | 0.18 | Belian Kuat | 9.235K | 1.064B | — | -0.99 | 23387.00 | Servis Kormesial Pelbagai |
|
0
0QUM
BRUNEL INTERNATIONAL NV BRUNEL INTERNATIONAL ORD SHS
|
11.32 | -0.70% | -0.08 | Beli | 1.779K | 493.474M | 38.66 | 0.25 | 10751.00 | Servis Kormesial Pelbagai |
|
0
0QUU
AF AB AF B ORD SHS
|
280.40 | -0.95% | -2.70 | Beli | 6.602K | 2.702B | 32.51 | 0.75 | 15871.00 | Servis Kormesial Pelbagai |
|
0
0QUW
MYHAMMER HOLDING AG MYHAMMER HOLDING ORD SHS
|
21.70 | -0.37% | -0.08 | Jualan Kuat | 11.271K | 134.256M | 34.83 | 0.54 | 111.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0QVI
WORLDLINE SA WORLDLINE ORD SHS
|
78.69 | 2.73% | 2.09 | Belian Kuat | 139.405K | 18.777B | 93.18 | 0.74 | 12603.00 | Servis Kormesial Pelbagai |
|
0
0QWF
ZALARIS ASA ZALARIS ORD SHS
|
65.20 | 1.87% | 1.20 | Beli | 598 | 100.369M | 23.14 | 0.24 | 723.00 | Servis Kormesial Pelbagai |
0R1H
GROUPON INC GROUPON ORD SHS
|
46.87 | -0.21% | -0.10 | Jual | 50 | 954.335M | — | -1.53 | 4159.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0R65
HOIST FINANCE PUBL AB HOIST FINANCE ORD SHS
|
33.68 | -0.71% | -0.24 | Jual | 6.536K | 258.317M | — | -0.21 | 1631.00 | Servis Kormesial Pelbagai |
|
0
0R8Q
COOR SERVICE MANAGEMENT HOLDING AB COOR SERVICE MANAGEMENT ORD SHS
|
71.12 | -0.42% | -0.30 | Jual | 4.513K | 579.873M | 32.93 | 0.18 | 9029.00 | Servis Kormesial Pelbagai |
|
0
0RA8
ELIS SA ELIS ORD SHS
|
15.69 | 2.48% | 0.38 | Belian Kuat | 72.480K | 2.977B | 883.46 | 0.02 | 45000.00 | Servis Kormesial Pelbagai |
|
0
0RC1
SOLOCAL GROUP SA SOLOCAL GROUP ORD SHS
|
2.12 | 0.95% | 0.02 | Jual | 8.540K | 240.208M | 1.43 | 1.30 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0RD2
OPENJOBMETIS SPA AGENZIA PER IL LAV OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
|
9.10 | 3.64% | 0.32 | Beli | 24 | 105.212M | 4.79 | 1.57 | — | Khidmat Personel |
|
0
0RHN
ACADEMEDIA AB ACADEMEDIA ORD SHS
|
78.85 | 2.01% | 1.55 | Jual | 11.650K | 706.447M | 14.05 | 0.47 | 12686.00 | Servis Kormesial Pelbagai |
|
0
0RIT
B2HOLDING ASA B2HOLDING ORD SHS
|
8.96 | 0.00% | 0.00 | Beli | 2.766K | 360.832M | 8.85 | 0.09 | 2191.00 | Servis Kormesial Pelbagai |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
2.96 | 12.33% | 0.33 | Belian Kuat | 4.008K | 42.182M | — | -0.27 | 23.00 | Servis Kormesial Pelbagai |
|
0
0RNO
PROSEGUR CASH SA PROSEGUR CASH ORD SHS
|
0.85 | 1.92% | 0.02 | Belian Kuat | 1 | 1.106B | 61.99 | 0.01 | — | Servis Kormesial Pelbagai |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
4.92 | -0.71% | -0.04 | Jual | 574 | 131.573M | — | -0.79 | 218.00 | Servis Kormesial Pelbagai |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
14.02 | 2.49% | 0.34 | Beli | 798 | 526.498M | — | 0.20 | 912.00 | Servis Kormesial Pelbagai |
|
0
0RUE
CATENA MEDIA PLC CATENA MEDIA ORDINARY SHARES
|
73.90 | 1.15% | 0.84 | Beli | 16.212K | 462.807M | 54.35 | 0.24 | 407.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0RV0
REPLY SPA REPLY ORD SHS
|
137.20 | 3.70% | 4.90 | Belian Kuat | 0 | 4.455B | 38.36 | 2.96 | 9059.00 | Servis Kormesial Pelbagai |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
5.66 | 0.77% | 0.04 | Beli | 260 | 196.419M | — | — | — | Servis Kormesial Pelbagai |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
25.92 | -0.04% | -0.01 | Jual | 7.168K | 6.635B | 213.21 | 0.09 | 43000.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
30.00 | 0.00% | 0.00 | Beli | 1.804K | 2.771M | — | -0.04 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
349.00 | 0.00% | 0.00 | Beli | 211.241K | 389.757M | 66.48 | 0.06 | — | Servis Kormesial Pelbagai |
|
A
AFN
ADVFN PLC ORD 0.2P
|
59.50 | 0.00% | 0.00 | Neutral | 3.150K | 15.539M | 35.84 | 0.02 | — | Penerbitan/Perkhidmatan Kewangan |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
5.00 | -2.91% | -0.15 | Jual | 987.054K | 21.416M | — | -0.00 | 3.00 | Servis Kormesial Pelbagai |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
37.00 | 0.00% | 0.00 | Jual | 251 | 26.147M | — | — | — | Perkhidmatan Pengiklanan/Pemasaran |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
138.50 | -1.42% | -2.00 | Beli | 180.591K | 160.660M | 13.20 | 0.11 | — | Servis Kormesial Pelbagai |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
40.10 | -2.20% | -0.90 | Beli | 188.339K | 74.725M | 50.62 | 0.01 | — | Servis Kormesial Pelbagai |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Jual | 0 | 10.390M | 118.18 | 0.00 | 82.00 | Servis Kormesial Pelbagai |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
388.00 | 2.16% | 8.20 | Belian Kuat | 186.338K | 1.558B | — | -0.34 | 2000.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
621.00 | 0.88% | 5.40 | Belian Kuat | 1.817M | 6.000B | 46.60 | 0.13 | — | Servis Kormesial Pelbagai |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
259.00 | 18.26% | 40.00 | Belian Kuat | 5.567M | 645.137M | — | -0.09 | — | Servis Kormesial Pelbagai |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
140.00 | 0.00% | 0.00 | Beli | 55.409K | 212.521M | — | -0.01 | — | Servis Kormesial Pelbagai |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
288.50 | 2.12% | 6.00 | Beli | 101.782K | 89.895M | 18.32 | 0.18 | — | Servis Kormesial Pelbagai |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
170.00 | 0.89% | 1.50 | Beli | 450.357K | 500.090M | — | -0.05 | — | Servis Kormesial Pelbagai |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
13.75 | 0.00% | 0.00 | Beli | 69.988K | 13.556M | — | -0.16 | — | Penerbitan/Perkhidmatan Kewangan |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4200.00 | 1.20% | 50.00 | Belian Kuat | 18.820K | 218.792M | 32.26 | 1.30 | — | Servis Kormesial Pelbagai |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 0.5P
|
42.00 | -1.18% | -0.50 | Jual | 9.692K | 24.378M | — | -0.45 | — | Servis Kormesial Pelbagai |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
783.00 | 2.49% | 19.00 | Belian Kuat | 87.006K | 797.214M | 40.32 | 0.19 | 8000.00 | Servis Kormesial Pelbagai |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
83.00 | 0.00% | 0.00 | Jualan Kuat | 265.016K | 208.463M | — | -0.03 | 569.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
C
CPI
CAPITA PLC ORD 2 1/15P
|
40.72 | 1.39% | 0.56 | Beli | 3.783M | 675.404M | 48.39 | 0.01 | 55000.00 | Khidmat Personel |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
1.43 | -5.00% | -0.07 | Jual | 2.426M | 3.950M | — | — | — | Cetakan Komersial |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1590.00 | 0.00% | 0.00 | Beli | 1.083K | 1.778B | 87.80 | 0.20 | 3472.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
179.40 | 1.24% | 2.20 | Jual | 948.078K | 349.952M | 51.21 | 0.03 | — | Cetakan Komersial |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
328.50 | -2.09% | -7.00 | Jualan Kuat | 9.907K | 98.642M | — | — | — | Perkhidmatan Pengiklanan/Pemasaran |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
225.50 | 0.22% | 0.50 | Beli | 290.914K | 672.258M | 62.33 | 0.04 | — | Servis Kormesial Pelbagai |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
56.00 | 1.82% | 1.00 | Belian Kuat | 866.325K | 28.215M | 31.25 | 0.02 | 406.00 | Servis Kormesial Pelbagai |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
24.00 | 0.00% | 0.00 | Beli | 0 | 4.720M | — | -0.03 | — | Servis Kormesial Pelbagai |
|
D
DWF
DWF GROUP PLC ORD 1P
|
103.00 | -3.29% | -3.50 | Beli | 81.914K | 304.340M | — | -0.02 | — | Servis Kormesial Pelbagai |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
550.00 | 0.00% | 0.00 | Beli | 10.544K | 250.150M | 51.69 | 0.11 | — | Servis Kormesial Pelbagai |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
76.50 | 10.47% | 7.25 | Belian Kuat | 180.507K | 36.592M | — | -0.06 | 1764.00 | Khidmat Personel |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
182.00 | -0.11% | -0.20 | Beli | 379.952K | 666.167M | — | -0.00 | 5288.00 | Servis Kormesial Pelbagai |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1300.00 | 0.00% | 0.00 | Beli | 39.240K | 634.279M | 67.81 | 0.20 | — | Servis Kormesial Pelbagai |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
4.75 | 9.20% | 0.40 | Jual | 192.123K | 3.303M | — | — | 0.00 | Servis Kormesial Pelbagai |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2714.00 | 1.23% | 33.00 | Beli | 1.298M | 24.808B | 40.20 | 0.67 | — | Servis Kormesial Pelbagai |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
515.00 | 0.00% | 0.00 | Beli | 1.610K | 134.397M | 1391.89 | 0.00 | — | Cetakan Komersial |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
20.00 | 0.00% | 0.00 | Beli | 12.606K | 36.213M | — | -0.07 | — | Servis Kormesial Pelbagai |
|
F
FDP
FIRST DERIVATIVES PLC ORD 0.5P
|
2105.00 | -0.47% | -10.00 | Jual | 1.708M | 585.011M | 65.44 | 0.33 | — | Penerbitan/Perkhidmatan Kewangan |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.18 | 0.00% | 0.00 | Beli | 80.762K | 6.181M | — | -0.01 | — | Servis Kormesial Pelbagai |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
220.50 | -1.56% | -3.50 | Jual | 94.894K | 213.924M | 26.89 | 0.08 | — | Servis Kormesial Pelbagai |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2795.00 | 0.72% | 20.00 | Beli | 7.142K | 784.991M | 329.57 | 0.08 | 1097.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
150.00 | 2.39% | 3.50 | Belian Kuat | 17.290K | 143.638M | 49.16 | 0.03 | 265.00 | Servis Kormesial Pelbagai |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
129.00 | -0.39% | -0.50 | Beli | 241.377K | 289.530M | — | -0.01 | 351.00 | Servis Kormesial Pelbagai |
|
G
GATC
GATTACA PLC ORD 1P
|
221.00 | 0.00% | 0.00 | Beli | 75.540K | 71.362M | — | -0.03 | — | Khidmat Personel |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | Beli | 16.783K | 4.800M | — | -0.00 | — | Servis Kormesial Pelbagai |
|
G
GRA
GRAFENIA PLC ORD 1P
|
6.75 | 0.00% | 0.00 | Beli | 0 | 7.728M | — | -0.03 | — | Cetakan Komersial |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
30.50 | 0.00% | 0.00 | Jual | 55.000K | 30.479M | — | -0.03 | — | Servis Kormesial Pelbagai |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
204.00 | -1.45% | -3.00 | Beli | 22.947K | 240.373M | 20.16 | 0.10 | — | Servis Kormesial Pelbagai |
|
G
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
2.50 | 0.00% | 0.00 | Jual | 0 | 2.407M | — | — | 22.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
H
HAS
HAYS PLC ORD 1P
|
169.80 | 0.59% | 1.00 | Beli | 1.991M | 2.847B | — | -0.00 | 10438.00 | Khidmat Personel |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
944.50 | 0.75% | 7.00 | Jual | 2.310M | 3.171B | 101.57 | 0.09 | — | Servis Kormesial Pelbagai |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
131.00 | 1.16% | 1.50 | Belian Kuat | 446.104K | 346.253M | — | -0.45 | 980.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.02 | 0.00% | 0.00 | Beli | 0 | 5.985M | — | -0.00 | 6.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
78.00 | 2.63% | 2.00 | Beli | 52.105K | 53.462M | 8.59 | 0.09 | — | Khidmat Personel |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
19.35 | 0.00% | 0.00 | Beli | 621.161K | 188.164M | — | -0.01 | — | Servis Kormesial Pelbagai |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
285.00 | 0.00% | 0.00 | Jual | 21.196K | 129.764M | — | -0.46 | — | Khidmat Personel |
Muatkan Lagi