Perkhidmatan Komersial (Sektor)

163
Saham
493.751B
Permodalan Pasaran
902.637K
Volum
+0.06%
Perubahan
+7.69%
Prestasi Bulan
−6.99%
Prestasi Tahun
+6.61%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
0A39KARNOV GROUP AB NPV60.6SEK0.50%0.3SEK
Beli Kuat
97258.903K505.292MGBP87.750.06GBP297
0A4ZCHEGG INC COM USD0.00121.130USD0.00%0.000USD
Jual
002.147BGBP10.852.03GBP1.736K
0A66METALLA ROYALTY & STREAMING LTD COM NPV(POST REV SPLIT)7.02CAD0.00%0.00CAD
Jual
00178.269MGBP−0.17GBP9
0A6GMONEYGRAM INTERNATIONAL INC COM USD0.0110.830USD−0.29%−0.032USD
Jual
5836.314K842.717MGBP65.320.15GBP3.072K
0A7GGAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
DR
3.730USD−3.37%−0.130USD
Beli
27450.2MGBP28.890.13GBP9.015K
0AAHKAHOOT! ASA NOK0.1017.515NOK6.80%1.115NOK
Neutral
512.976K8.985M655.894MGBP−0.01GBP
0AAPMAJOREL GRP SA(LUXEMBOURG) EUR0.0122.60EUR−0.22%−0.05EUR
Beli
2475.582K2.003BGBP23.650.83GBP69K
0DZJGROUPE CRIT EUR0.3668.2EUR3.96%2.6EUR
Beli Kuat
644.365K668.898MGBP
0F29LASSILA & TIKANOJA OYJ NPV11.60EUR0.35%0.04EUR
Beli
2062.39K389.675MGBP14.550.70GBP8.171K
0FTZROODMICROTEC NV EUR0.110.225EUR0.00%0.000EUR
Neutral
0014.112MGBP
0GB5NILORNGRUPPEN AB SER'B'NPV91.3SEK−3.79%−3.6SEK
Beli
14413.147K80.928MGBP8.850.86GBP553
0GO6STUDSVIK AB NPV128.6SEK−3.30%−4.4SEK
Beli
263.344K84.791MGBP19.870.58GBP517
0GX2NEURONES EUR0.4039.00EUR0.26%0.10EUR
Beli
552.145K844.879MGBP22.781.47GBP5.869K
0HDQSYNERGIE EUR533.30EUR0.60%0.20EUR
Beli
882.93K703.628MGBP10.292.77GBP70.031K
0HDUBOUVET ASA NOK0.1058.8NOK0.34%0.2NOK
Neutral
67239.514K491.904MGBP20.800.24GBP1.841K
0HJCVILMORIN & CIE EUR15.2546.15EUR1.21%0.55EUR
Neutral
5231915.558MGBP11.533.47GBP7.254K
0HOTBOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A'94.33USD−2.91%−2.83USD
Jual
31529.714K10.014BGBP30.192.68GBP29.3K
0HQICBIZ INC COM STK USD0.0146.6USD−2.28%−1.0USD
Jual
301.399K1.909BGBP23.471.85GBP6K
0I4TCRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
DR
30.0USD12.55%3.4USD
Beli
001.473BGBP26.150.99GBP2.781K
0II3EQUIFAX INC COM STK USD1.25219.15USD2.95%6.30USD
Beli Kuat
12126.515K21.549BGBP37.005.20GBP12.7K
0IJOEXELIXIS INC COM STK USD0.00117.396USD−0.81%−0.142USD
Beli
122094.542BGBP18.450.86GBP954
0ILWFIDELITY NATL INFORMATION SERVICES COM STK USD0.0174.72USD−0.29%−0.22USD
Beli
0035.742BGBP48.891.38GBP65K
0IPNFLEETCOR TECHNOLOGIES INC COM STK USD0.001204USD0.93%2USD
Beli
418.328K12.004BGBP16.5811.08GBP9.7K
0IPYAUBAY EUR0.5047.85EUR−2.55%−1.25EUR
Jual
28413.589K563.361MGBP
0IW7GLOBAL PAYMENTS INC COM NPV110.50USD0.00%0.00USD
Beli
0024.148BGBP493.350.20GBP25K
0IX0GL EVENTS EUR421.75EUR3.08%0.65EUR
Beli Kuat
1.114K24.23K548.336MGBP
0J0NGREEN DOT CORP COM CL A USD0.00118.170USD2.63%0.465USD
Jual
1001.817K760.227MGBP20.640.79GBP1.2K
0JBYELANDERS AB SER'B'NPV171.0SEK−0.48%−0.8SEK
Beli
32755.892K476.687MGBP12.951.05GBP7.245K
0JCKINTERPUBLIC GROUP COS INC COM STK USD0.1036.0USD0.22%0.0USD
Beli
1013.64K11.31BGBP14.262.28GBP55.6K
0JCOALL FOR ONE GROUP SE NPV44.0EUR−1.12%−0.5EUR
Jual
441.936K191.673MGBP20.221.93GBP2.758K
0JH0REJLERS AB SER'B'NPV157.8SEK4.50%6.8SEK
Beli Kuat
2316243.48MGBP20.350.61GBP2.314K
0K36MOODYS CORP USD1319.30USD0.82%2.60USD
Beli Kuat
28189.728K46.608BGBP38.027.54GBP13.46K
0K6PNETWORK-1 TECHNOLOGIES INC COM STK USD0.012.20USD−8.69%−0.20USD
Jual Kuat
5001.1K42.562MGBP−0.06GBP3
0K7XNEWTEKONE INC COM USD0.02(POST REV SPLIT)18.250USD−0.19%−0.035USD
Beli
00362.713MGBP2.03GBP104
0KBKOMNICOM GROUP INC COM STK USD0.1585.12USD−1.13%−0.97USD
Beli
0014.008BGBP13.825.62GBP71.7K
0KGYBTS GROUP AB SER'B'NPV341.0SEK−1.02%−3.5SEK
Beli
175.797K510.981MGBP35.730.79GBP1.071K
0KX9ROBERT HALF INTERNATIONAL INC COM STK USD0.00182.5USD0.00%0.0USD
Beli
007.245BGBP13.955.05GBP
0KYYS&P GLOBAL INC COM USD1370.75USD0.34%1.25USD
Beli
487180.555K96.59BGBP31.2210.76GBP22.85K
0LP5VERITONE INC USD0.0017.972USD−2.60%−0.214USD
Beli
100797229.785MGBP−1.33GBP546
0MCBEWORK GROUP AB NPV125.2SEK1.13%1.4SEK
Beli
21426.793K165.022MGBP16.550.60GBP327
0N5IADESSO SE NPV143.6EUR0.90%1.2EUR
Beli
8011.488K816.852MGBP6.444K
0NJBSNP SCHNEIDER-NEUREITHER & PTNS SE NPV28.40EUR1.25%0.35EUR
Beli
94626.866K183.67MGBP154.800.16GBP1.335K
0O2BMUTUIONLINE NPV29.06EUR1.41%0.40EUR
Beli
631.831K948.866MGBP0.52GBP
0OCQTRANSGENE EUR0.501.980EUR1.43%0.028EUR
Beli
612172.354MGBP−0.20GBP167
0QN0APG SGA SA CHF2.60181.0CHF−0.55%−1.0CHF
Beli
91.629K474.289MGBP25.006.26GBP483
0QNMADECCO GROUP AG CHF0.1 (REGD)33.74CHF−0.76%−0.26CHF
Beli
30.175K1.018M4.975BGBP11.952.59GBP33K
0R6BENENTO GROUP OYJ NPV22.20EUR−3.88%−0.90EUR
Neutral
821.821K463.403MGBP22.590.90GBP449
0RQITALENOM OYJ NPV9.07EUR−4.58%−0.44EUR
Jual
2.692K24.416K374.105MGBP0.24GBP1.047K
0UMGUNIVERSAL MUSIC GROUP N.V EUR10.0023.350EUR−1.23%−0.290EUR
Neutral
1.394M32.556M37.649BGBP63.520.32GBP9.505K
0W3XTHE NAGA GROUP AG NPV (REG)1.816EUR1.00%0.018EUR
Beli
8816083.378MGBP−0.49GBP
0YB1HUYA INC ADS EACH REP 1 ORD SHS A
DR
5.34USD−6.06%−0.34USD
Beli
5.141K27.407K406.916MGBP−0.16GBP2.067K
0YGUEVO PAYMENTS INC COM USD0.0001 CL A33.8USD0.12%0.0USD
Beli
441.491K2.651BGBP3105.050.01GBP2.2K
AEOAEOREMA COMMUNICATIONS PLC ORD GBP0.12578.0GBX5.30%4.0GBX
Beli
10.025K781.148K7.058MGBP12.740.07GBP
AFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075463GBX−1.60%−8GBX
Beli
94.256K43.593M566.396MGBP31.400.16GBP
ALGWALPHA GROWTH PLC ORD GBP0.0012.63GBX−0.75%−0.02GBX
Beli
523.13K1.376M11.445MGBP
ANXANEXO GROUP PLC ORD GBP0.0005113.5GBX1.33%1.5GBX
Beli
10.995K1.248M132.149MGBP5.740.20GBP
APPAPPRECIATE GROUP PLC ORD GBP0.0242.1GBX1.20%0.5GBX
Beli
448.689K18.89M77.52MGBP15.240.03GBP
AQSGAQUILA SERVICES GROUP PLC ORD GBP0.0526.0GBX0.00%0.0GBX
Beli
0010.39MGBP18.570.01GBP88
ASCLASCENTIAL PLC ORD GBP0.01266.8GBX0.00%0.0GBX
Beli
4.477M1.194B1.171BGBP−0.16GBP2.8K
AVCTAVACTA GROUP ORD GBP0.10148.8GBX−2.75%−4.2GBX
Beli
874.216K130.083M406.266MGBP−0.10GBP
BEGBEGBIES TRAYNOR GROUP ORD GBP0.05143.8GBX−0.89%−1.2GBX
Neutral
45.381K6.522M223.819MGBP66.210.02GBP
BIDSBIDSTACK GROUP PLC ORD GBP0.0051.838GBX−4.32%−0.084GBX
Jual
3.955M7.265M24.976MGBP−0.01GBP80
BMSBRAEMAR PLC ORD GBP0.10314GBX−0.99%−3GBX
Neutral
19.791K6.221M101.755MGBP13.020.32GBP362
BONHBONHILL GROUP PLC ORD GBP0.017.20GBX2.71%0.20GBX
Neutral
13.824K99.395K8.35MGBP−0.08GBP
BOOMAUDIOBOOM GROUP PLC ORD NPV380GBX2.98%11GBX
Jual
37.987K14.435M60.137MGBP10.790.38GBP
BVXPBIOVENTIX PLC ORD GBP0.054090GBX2.51%100GBX
Beli
131.847K539.254M207.852MGBP27.351.47GBP
BWNBOWEN FINTECH PLC ORD GBP0.016.25GBX0.00%0.00GBX
Beli
00
CMXCATALYST MEDIA GROUP PLC ORD GBP0.10148GBX0.00%0GBX
Beli
0031.022MGBP1.271.16GBP
CNICCENTRALNIC GROUP PLC ORD GBP0.001144.0GBX−1.03%−1.5GBX
Jual
423.837K61.033M416.261MGBP92.680.02GBP675
CPICAPITA PLC ORD GBP0.0206666628.20GBX−0.14%−0.04GBX
Beli Kuat
825.448K23.278M469.878MGBP−0.02GBP52K
CTGCHRISTIE GROUP ORD GBP0.02110GBX−6.38%−8GBX
Jual Kuat
16K1.76M30.771MGBP7.760.16GBP973
DATAGLOBALDATA PLC ORD GBP0.00071421245GBX−0.81%−10GBX
Jual
1.763K2.195M1.402BGBP63.030.22GBP3.624K
DBOXDIGITALBOX PLC ORD GBP0.017.90GBX−3.02%−0.25GBX
Jual
1.5K11.82K9.581MGBP116.070.00GBP
DLARDE LA RUE ORD GBP0.448685767.3GBX0.62%0.4GBX
Jual
106.181K7.148M130.747MGBP−0.07GBP2.311K
DNMDIANOMI PLC ORD GBP0.00265.0GBX−10.21%−7.5GBX
Jual Kuat
6.674K434.477K21.77MGBP9.530.08GBP
DWFDWF GROUP PLC ORD GBP0.0182.0GBX−0.24%−0.2GBX
Beli
174.81K14.334M256.214MGBP10.870.08GBP
EBQEBIQUITY ORD GBP0.2552.2GBX−2.62%−1.4GBX
Jual
8.75K455.875K61.083MGBP−0.10GBP553
ECKECKOH PLC ORD GBP0.002543.7GBX2.82%1.2GBX
Beli
101.844K4.451M122.918MGBP67.460.01GBP
ELIXELIXIRR INTERNATIONAL PLC ORD GBP0.00005520GBX−1.19%−5GBX
Neutral
7.283K3.778M241.863MGBP23.230.25GBP
EMREMPRESARIA GROUP ORD GBP0.0563.0GBX−1.06%−0.5GBX
Beli
5.068K318.405K30.772MGBP11.260.06GBP2.725K
ERGOERGOMED PLC ORD GBP0.011200GBX0.00%0GBX
Jual
23.637K28.364M603.61MGBP45.540.27GBP1.371K
ESTEAST STAR RESOURCES PLC ORD GBP0.013.70GBX5.83%0.20GBX
Beli
2.694M9.979M6.379MGBP−0.02GBP
EXPNEXPERIAN PLC ORD USD0.102944GBX0.00%0GBX
Beli
238.979K703.554M26.821BGBP36.880.80GBP20.6K
EYEEAGLE EYE SOLUTIONS GROUP PLC ORD GBP0.01530GBX−2.30%−10GBX
Jual Kuat
10.077K5.341M156.985MGBP294.840.02GBP
FIPPFRONTIER IP GROUP PLC ORD GBP0.165.2GBX−4.82%−3.4GBX
Jual Kuat
67.589K4.407M38.126MGBP3.910.19GBP
FNTLFINTEL PLC ORD GBP0.01207GBX0.93%2GBX
Neutral
38.9K8.048M212.158MGBP12.090.17GBP
FOUR4IMPRINT GROUP ORD 38 6/13P4555GBX0.89%40GBX
Beli
11.782K53.667M1.268BGBP31.401.44GBP1.203K
FRANFRANCHISE BRANDS PLC ORD GBP0.005202GBX0.00%0GBX
Neutral
22.103K4.465M263.228MGBP35.310.06GBP291
FRPFRP ADVISORY GROUP PLC ORD GBP0.001148.0GBX−0.34%−0.5GBX
Jual
46.456K6.875M342.313MGBP25.650.06GBP504
GATCGATTACA PLC ORD GBP0.0169.0GBX0.00%0.0GBX
Jual
35.858K2.474M22.289MGBP−0.14GBP
GFHGGRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI)1.75GBX0.00%0.00GBX
Jual
002.8MGBP−0.00GBP
GRAGRAFENIA PLC ORD GBP0.018.10GBX4.52%0.35GBX
Beli Kuat
225.895K1.83M9.274MGBP−0.01GBP
GRCGRC INTERNATIONAL GROUP PLC ORD GBP0.00120.6GBX0.00%0.0GBX
Jual
0022.104MGBP−0.01GBP
GTLYGATELEY HLDGS PLC ORD GBP0.1186.0GBX−1.85%−3.5GBX
Neutral
34.293K6.378M237.374MGBP16.070.12GBP
GVMHGRAND VISION MEDIA HOLDINGS PLC ORD GBP0.11.15GBX−42.50%−0.85GBX
Neutral
8K9.2K1.926MGBP−0.01GBP
HASHAYS PLC ORD GBP0.01122.5GBX−1.61%−2.0GBX
Beli
806.013K98.737M1.998BGBP13.670.09GBP13K
HVOHVIVO PLC ORD GBP0.00116.76GBX−2.02%−0.34GBX
Beli
1.353M22.675M114.749MGBP−0.00GBP
HYVEHYVE GROUP PLC ORD GBP0.176.6GBX0.47%0.4GBX
Beli
76.084K5.825M221.643MGBP−0.20GBP599
ICONICONIC LABS PLC ORD GBP0.000010.0097GBX−11.01%−0.0012GBX
Jual
2.928B28.401M4.077MGBP
INSEINSPIRED PLC ORD GBP0.001259.95GBX1.85%0.20GBX
Beli
2.934M29.135M95.185MGBP36.110.00GBP