Perkhidmatan Komersial (Sektor)

123
Saham
99.090B
Permodalan Pasaran
3.573M
Volum
−0.92%
Perubahan
−21.45%
Perf Bulan
−7.26%
Tahun Prestasi
−22.62%
Prestasi YTD
Syarikat
Industri
           
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
22.500.00%0.00Jual02.079M5.950.04Perkhidmatan Pengiklanan/Pemasaran
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
118.500.00%0.00Jual2.838K122.775M15.910.08Servis Kormesial Pelbagai
AFN ADVFN PLC ORD 0.2P
12.000.00%0.00Jual2473.084M-0.02Penerbitan/Perkhidmatan Kewangan
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.02-2.38%-0.03Jual4.277M2.319M-0.00Servis Kormesial Pelbagai
ALT ALTITUDE GROUP PLC ORD 0.4P
26.00-1.89%-0.50Jual54.295K18.017MPerkhidmatan Pengiklanan/Pemasaran
ANX ANEXO GROUP PLC ORD 0.05P
119.509.13%10.00Jual58.761K131.450MServis Kormesial Pelbagai
APP APPRECIATE GROUP PLC ORD 2P
32.60-4.12%-1.40Jual357.747K60.749M7.020.05Servis Kormesial Pelbagai
ASCL ASCENTIAL PLC ORD 1P
192.60-14.17%-31.80Jual3.568M773.436M116.870.021997.00Perkhidmatan Pengiklanan/Pemasaran
AUTO AUTO TRADER GROUP PLC ORD 1P
372.00-3.38%-13.00Jualan Kuat11.087M3.415B17.290.22804.00Servis Kormesial Pelbagai
AVCT AVACTA GROUP PLC ORD 10P
20.500.00%0.00Jual2.100M35.425M-0.09Servis Kormesial Pelbagai
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
83.000.73%0.60Beli187.636K106.503M27.020.03650.00Servis Kormesial Pelbagai
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.200.00%0.00Jual1.134M2.082MPerkhidmatan Pengiklanan/Pemasaran
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
0.750.00%0.00Jualan Kuat74.665K1.236MServis Kormesial Pelbagai
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
94.50-3.08%-3.00Jual16.614K29.248M-0.77781.00Servis Kormesial Pelbagai
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
82.500.00%0.00Beli57.163K211.674M589.290.00Servis Kormesial Pelbagai
BONH BONHILL GROUP PLC ORD 1P
6.500.00%0.00Jual74.246K3.158M-0.09Penerbitan/Perkhidmatan Kewangan
BVXP BIOVENTIX PLC ORD 5P
3740.000.00%0.00Beli2.403K190.708M28.771.30Servis Kormesial Pelbagai
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
345.000.00%0.00Jual016.196MServis Kormesial Pelbagai
CLG CLIPPER LOGISTICS PLC ORD 0.05P
164.005.81%9.00Jual237.276K166.726M11.160.146698.00Servis Kormesial Pelbagai
CLL CELLO HEALTH PLC ORD 10P
111.000.00%0.00Jual12.020K118.021M30.410.04Perkhidmatan Pengiklanan/Pemasaran
CNIC CENTRALNIC GROUP PLC ORD 0.1P
82.500.00%0.00Beli26.000K155.795M234.00Perkhidmatan Pengiklanan/Pemasaran
CPI CAPITA PLC ORD 2.066666P
24.65-7.18%-1.91Jual21.390M399.610M-0.0461000.00Khidmat Personel
CPP CPPGROUP PLC ORD 1P
2.410.84%0.02Jualan Kuat020.838M550.00Servis Kormesial Pelbagai
CPS CPL RESOURCES PLC EUR0.10
600.000.00%0.00Jual0147.463M8.410.7212493.00Khidmat Personel
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.42-19.05%-0.10Jual327.774K455.753KCetakan Komersial
DATA GLOBALDATA PLC ORD 1/14P
1065.000.00%0.00Beli5.146K1.258B191.550.063355.00Perkhidmatan Pengiklanan/Pemasaran
DLAR DE LA RUE PLC ORD 44 152/175P
49.75-3.02%-1.55Jual424.794K51.739M91.610.012827.00Cetakan Komersial
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
90.601.80%1.60Beli183.858K269.887MServis Kormesial Pelbagai
DRV DRIVER GROUP PLC ORD 0.4P
39.500.00%0.00Jual2.284K20.608M8.160.05430.00Servis Kormesial Pelbagai
DSG DILLISTONE GROUP PLC ORD 5P
18.500.00%0.00Jual03.618MServis Kormesial Pelbagai
DWF DWF GROUP PLC ORD 1P
92.60-0.11%-0.10Jual28.295K266.739M24.260.04Servis Kormesial Pelbagai
EMR EMPRESARIA GROUP PLC ORD 5P
31.000.00%0.00Jual6.317K15.259M-0.02Khidmat Personel
EQN EQUINITI GROUP PLC ORD 0.1P
162.00-2.29%-3.80Jual618.496K590.550M19.830.08Servis Kormesial Pelbagai
ERGO ERGOMED PLC ORD 1P
442.507.93%32.50Belian Kuat154.105K213.166M35.810.12Servis Kormesial Pelbagai
EXPN EXPERIAN PLC ORD USD0.10
2114.00-3.47%-76.00Jual1.781M19.032B35.030.6317200.00Servis Kormesial Pelbagai
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
139.500.00%0.00Jual3.211K35.901M-0.06Cetakan Komersial
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
11.750.00%0.00Jual23.891K8.922M-0.12Servis Kormesial Pelbagai
FDP FIRST DERIVATIVES PLC ORD 0.5P
2025.00-0.49%-10.00Jual17.279K553.538M40.440.53Penerbitan/Perkhidmatan Kewangan
FLX FALANX GROUP LIMITED ORD NPV (DI)
0.750.00%0.00Jual484.946K3.303M-0.01Servis Kormesial Pelbagai
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
1638.00-10.30%-188.00Jual26.217K460.041M15.281.201209.00Perkhidmatan Pengiklanan/Pemasaran
FRAN FRANCHISE BRANDS PLC ORD 0.5P
95.002.98%2.75Jual11.065K75.701M26.970.03250.00Servis Kormesial Pelbagai
FRP FRP ADVISORY GROUP PLC ORD 0.1P
78.502.15%1.65Beli71.782KServis Kormesial Pelbagai
GATC GATTACA PLC ORD 1P
28.90-14.75%-5.00Jual53.261K9.330M-0.23Khidmat Personel
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
6.750.00%0.00Jual010.800M-0.03Servis Kormesial Pelbagai
GFS G4S PLC ORD 25P
69.92-24.26%-22.40Jual12.709M1.082B-0.06Servis Kormesial Pelbagai
GRA GRAFENIA PLC ORD 1P
6.250.00%0.00Jual07.098M-0.03Cetakan Komersial
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
11.00-12.00%-1.50Jual129.178K10.954M-0.09184.00Servis Kormesial Pelbagai
GTLY GATELEY (HOLDINGS) PLC ORD 10P
117.50-2.08%-2.50Jual71.466K138.191M9.980.12Servis Kormesial Pelbagai
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
5.500.00%0.00Jual05.296M35.00Perkhidmatan Pengiklanan/Pemasaran
HAS HAYS PLC ORD 1P
92.00-2.95%-2.80Jual10.368M1.350B9.730.1011509.00Khidmat Personel
HNT HUNTSWORTH PLC ORD 1P
107.000.94%1.00Belian Kuat71.294K395.074M19.700.06Servis Kormesial Pelbagai
HSV HOMESERVE PLC ORD 2 9/13P
940.00-5.15%-51.00Jual733.000K3.289B30.010.336301.00Servis Kormesial Pelbagai
HYDG HYDROGEN GROUP PLC ORD 1P
35.000.00%0.00Jual2.500K11.470M345.00Khidmat Personel
HYVE HYVE GROUP PLC ORD 1P
16.40-7.34%-1.30Jual1.351M133.378M41.160.001307.00Perkhidmatan Pengiklanan/Pemasaran
ICON ICONIC LABS PLC ORD 0.001P
0.02-8.57%-0.00Jual28.850M237.725K7.00Perkhidmatan Pengiklanan/Pemasaran
INCE INCE GROUP PLC (THE) ORD 1P
18.00-2.70%-0.50Jual765.427K12.337M-0.23Khidmat Personel
INSE INSPIRED ENERGY PLC ORD 0.125P
13.501.12%0.15Jual55.026K96.386MServis Kormesial Pelbagai
IPEL IMPELLAM GROUP PLC ORD 1P
285.000.00%0.00Jual37.220K132.330MKhidmat Personel
IPO IP GROUP PLC ORD 2P
43.00-0.35%-0.15Jualan Kuat1.208M456.811M-0.07Servis Kormesial Pelbagai
ITRK INTERTEK GROUP PLC ORD 1P
4458.002.01%88.00Jual358.781K7.105B22.941.9545653.00Servis Kormesial Pelbagai
IWG IWG PLC ORD 1P
174.501.04%1.80Jual3.152M1.520B15.830.1112000.00Servis Kormesial Pelbagai
JSG JOHNSON SERVICE GROUP PLC ORD 10P
89.50-9.60%-9.50Jual1.236M330.925M11.910.08Servis Kormesial Pelbagai
JWNG JAYWING PLC ORD 5P
3.500.00%0.00Jual03.267M-0.02Perkhidmatan Pengiklanan/Pemasaran
K3C K3 CAPITAL GROUP PLC ORD 1P
123.500.82%1.00Jual105.306K52.130M12.530.10165.00Servis Kormesial Pelbagai
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
175.000.00%0.00Beli140.268K270.459M166.670.01Perkhidmatan Pengiklanan/Pemasaran
KCT KIN AND CARTA PLC ORD 10P
52.60-8.68%-5.00Jual177.679K88.720M-0.021438.00Servis Kormesial Pelbagai
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
356.50-3.12%-11.50Jual60.697K286.822M54.200.07Servis Kormesial Pelbagai
KWS KEYWORDS STUDIOS PLC ORD 1P
1352.002.00%26.46Jual153.048K876.004MServis Kormesial Pelbagai
LVCG LIVE COMPANY GROUP PLC ORD 1P
14.000.00%0.00Jual8.082K11.146MServis Kormesial Pelbagai
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
7.750.00%0.00Jual185.377K2.723M1.350.06Perkhidmatan Pengiklanan/Pemasaran
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
11.7520.51%2.00Belian Kuat603.994K25.850M-0.02Servis Kormesial Pelbagai
MIND MIND GYM PLC ORD 0.001P
97.500.00%0.00Jual61697.006M15.260.06Servis Kormesial Pelbagai
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
0.77-0.65%-0.01Jual012.888M147.00Servis Kormesial Pelbagai
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
4.300.00%0.00Jual04.235M-0.17Perkhidmatan Pengiklanan/Pemasaran
MTO MITIE GROUP PLC ORD 2.5P
66.90-2.76%-1.90Jual266.611K236.318M9.150.0852492.00Servis Kormesial Pelbagai
MTW MATTIOLI WOODS PLC ORD 1P
635.000.00%0.00Jual2.372K166.658M20.010.32586.00Servis Kormesial Pelbagai
NAH NAHL GROUP PLC ORD GBP0.0025
40.20-1.23%-0.50Jual5.000K18.589M233.00Servis Kormesial Pelbagai
NAK NAKAMA GROUP PLC ORD 0.01P
0.550.00%0.00Jual0646.839K4.230.00Khidmat Personel
NBB NORMAN BROADBENT PLC ORD 1P
6.000.00%0.00Jual03.233MKhidmat Personel
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
286.00-5.92%-18.00Jual24.458K247.937M36.060.091979.00Servis Kormesial Pelbagai
NSH NORISH PLC ORD EUR0.25
70.000.00%0.00Jualan Kuat021.049M11.440.06Servis Kormesial Pelbagai
NTQ ENTEQ UPSTREAM PLC ORD 1P
16.000.00%0.00Jual010.478M-0.0033.00Servis Kormesial Pelbagai
OPM 1PM PLC ORD 10P
12.500.00%0.00Jual68.903K11.123M2.030.06189.00Servis Kormesial Pelbagai
ORPH OPEN ORPHAN PLC ORD 0.1P
5.900.00%0.00Jual1.390M32.393M146.00Servis Kormesial Pelbagai
PAGE PAGEGROUP PLC ORD 1P
279.80-6.30%-18.80Jualan Kuat1.068M888.602M9.270.32Khidmat Personel
PCIP PCI-PAL PLC ORD 1P
29.000.00%0.00Jual012.341M-0.10Servis Kormesial Pelbagai
PEBB THE PEBBLE GROUP PLC ORD 1P
82.500.00%0.00Jual1.614KPerkhidmatan Pengiklanan/Pemasaran
PHSC PHSC PLC ORD 10P
8.500.00%0.00Jual01.248M-0.00Servis Kormesial Pelbagai
PRM PROTEOME SCIENCES PLC ORD 1P
2.9210.61%0.28Jualan Kuat235.560K8.619MServis Kormesial Pelbagai
PRP PRIME PEOPLE PLC ORD 10P
47.500.00%0.00Jual4.245K5.846M4.010.12Khidmat Personel
PXS PROVEXIS PLC ORD 0.1P
0.450.00%0.00Jual394.300K9.267M-0.00Servis Kormesial Pelbagai
RBGP RBG HOLDINGS PLC ORD GBP0.002
50.50-0.98%-0.50Jual58.367K43.224MServis Kormesial Pelbagai
RCDO RICARDO PLC ORD 25P
355.00-4.83%-18.00Jual37.292K186.912M10.240.342828.00Servis Kormesial Pelbagai
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
3.650.00%0.00Jual132.112K7.041M-0.01Servis Kormesial Pelbagai
REL RELX PLC ORD 14 51/116P
1686.502.96%48.50Jual4.668M31.999B21.600.7733200.00Servis Kormesial Pelbagai
RTC RTC GROUP PLC ORD 1P
39.000.00%0.00Jual05.711M4.540.10Khidmat Personel
RTO RENTOKIL INITIAL PLC ORD 1P
383.302.10%7.90Jual5.458M7.078B24.630.1543000.00Servis Kormesial Pelbagai
RWA ROBERT WALTERS PLC ORD 20P
313.00-6.57%-22.00Jual33.168K221.597M7.450.48Khidmat Personel
SAA M&C SAATCHI PLC ORD 1P
28.90-3.67%-1.10Jual101.395K27.806M2597.00Perkhidmatan Pengiklanan/Pemasaran
SAG SCIENCE GROUP PLC ORD 1P
220.00-0.45%-1.00Beli7.870K91.489M-0.04Servis Kormesial Pelbagai
SAL SPACEANDPEOPLE PLC ORD 1P
5.250.00%0.00Jual01.025MPerkhidmatan Pengiklanan/Pemasaran
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
144.25-2.53%-3.75Jual79.136K140.334MServis Kormesial Pelbagai
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
30.000.00%0.00Jualan Kuat07.275MServis Kormesial Pelbagai
SRP SERCO GROUP PLC ORD 2P
123.00-0.57%-0.70Jual2.194M1.500B29.450.04Servis Kormesial Pelbagai
STAF STAFFLINE GROUP PLC ORD 10P
18.99-2.62%-0.51Jual69.239K13.062M2560.00Khidmat Personel
STEM STHREE PLC ORD 1P
205.50-9.27%-21.00Jual376.441K303.521M7.480.323196.00Khidmat Personel
SUR SURESERVE GROUP PLC ORD 10P
38.000.00%0.00Beli64.369K60.276M14.390.032061.00Servis Kormesial Pelbagai
SYS1 SYSTEM1 GROUP PLC ORD 1P
115.00-8.00%-10.00Jual3.091K14.490M11.010.12Servis Kormesial Pelbagai
THRU THRUVISION GROUP PLC ORD 1P
14.000.00%0.00Jual35.628K20.364M-0.0134.00Servis Kormesial Pelbagai
TMG THE MISSION GROUP PLC ORD 10P
61.506.96%4.00Neutral248.336K52.001M8.050.08Perkhidmatan Pengiklanan/Pemasaran
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
135.00-1.46%-2.00Jual284.760K190.615M32.310.05Perkhidmatan Pengiklanan/Pemasaran
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
0.6552.94%0.23Jual34.802M5.490MServis Kormesial Pelbagai
VAL VALIRX PLC ORD 0.1P
0.040.00%0.00Jual3.859M4.604KServis Kormesial Pelbagai
VDTK VERDITEK PLC ORD GBP0.0004
1.980.00%0.00Jual4.781K4.938MServis Kormesial Pelbagai
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.064.76%0.00Jual3.531M961.917K-0.00Perkhidmatan Pengiklanan/Pemasaran
WATR WATER INTELLIGENCE PLC ORD 1P
260.00-5.45%-15.00Jual8.564K38.226MServis Kormesial Pelbagai
WEY WEY EDUCATION PLC ORD 1P
24.200.00%0.00Belian Kuat289.848K33.442M-0.01Servis Kormesial Pelbagai
WPP WPP PLC ORD 10P
483.70-6.26%-32.30Jual4.463M5.855B11.820.44Perkhidmatan Pengiklanan/Pemasaran
WSG WESTMINSTER GROUP PLC ORD 10P
5.90-9.23%-0.60Jual1.241M9.405M233.00Servis Kormesial Pelbagai
XLM XLMEDIA PLC ORD USD0.000001
15.50-1.90%-0.30Jual160.439K28.423MServis Kormesial Pelbagai
YOU YOUGOV PLC ORD 0.2P
607.00-3.80%-24.00Beli280.749K653.605M47.730.14Perkhidmatan Pengiklanan/Pemasaran
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
82.000.00%0.00Jual15.000M180.483M10.00Perkhidmatan Pengiklanan/Pemasaran
ZIN ZINC MEDIA GROUP PLC ORD 0.125P
51.500.00%0.00Jual04.567M-1.08Perkhidmatan Pengiklanan/Pemasaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar