Perkhidmatan Komersial (Sektor)

117
Saham
132.206B
Permodalan Pasaran
2.208M
Volum
−0.72%
Perubahan
+1.76%
Perf Bulan
+4.10%
Tahun Prestasi
+0.22%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
24.000.00%0.00Beli3.861K2.217M-0.02Perkhidmatan Pengiklanan/Pemasaran
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
239.000.00%0.00Beli13.594K243.054M45.520.06Servis Kormesial Pelbagai
AFN ADVFN PLC ORD 0.2P
33.50-5.63%-2.00Beli24.213K8.611M-0.01Penerbitan/Perkhidmatan Kewangan
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.45-2.00%-0.05Jual8.494M5.900M-0.003.00Servis Kormesial Pelbagai
ALT ALTITUDE GROUP PLC ORD 0.4P
28.5022.58%5.25Beli589.964K19.977MPerkhidmatan Pengiklanan/Pemasaran
ANX ANEXO GROUP PLC ORD 0.05P
131.004.80%6.00Jual10.043K151.960M9.590.13Servis Kormesial Pelbagai
APP APPRECIATE GROUP PLC ORD 2P
41.10-0.96%-0.40Beli198.905K76.589M51.230.01Servis Kormesial Pelbagai
ASCL ASCENTIAL PLC ORD 1P
358.20-2.77%-10.20Jual2.056M1.439B-0.181997.00Perkhidmatan Pengiklanan/Pemasaran
AUTO AUTO TRADER GROUP PLC ORD 1P
566.00-2.04%-11.80Jual1.611M5.466B34.930.17853.00Servis Kormesial Pelbagai
AVCT AVACTA GROUP PLC ORD 10P
132.00-0.75%-1.00Beli1.091M327.955MServis Kormesial Pelbagai
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
98.20-2.77%-2.80Belian Kuat280.049K125.580M-0.01Servis Kormesial Pelbagai
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
175.00-2.51%-4.50Beli57.545K54.811M8.140.24535.00Servis Kormesial Pelbagai
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
157.50-0.32%-0.50Beli113.178K452.916M169.890.01214.00Servis Kormesial Pelbagai
BONH BONHILL GROUP PLC ORD 1P
9.500.00%0.00Jual95.795K9.366M-0.19Penerbitan/Perkhidmatan Kewangan
BVXP BIOVENTIX PLC ORD 5P
4430.001.14%50.00Belian Kuat2.565K230.773M31.761.39Servis Kormesial Pelbagai
CCAP CONDUITY CAPITAL PLC ORD 1P
2.330.00%0.00Beli2.636M2.922M-0.03Servis Kormesial Pelbagai
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
278.000.00%0.00Beli014.267M-0.50Servis Kormesial Pelbagai
CLG CLIPPER LOGISTICS PLC ORD 0.05P
573.00-2.55%-15.00Jual16.398M583.016M31.030.198000.00Servis Kormesial Pelbagai
CNIC CENTRALNIC GROUP PLC ORD 0.1P
100.00-0.99%-1.00Beli1.509M233.738M-0.03350.00Perkhidmatan Pengiklanan/Pemasaran
CPI CAPITA PLC ORD 2.066666P
37.05-0.75%-0.28Jual4.706M613.674M-0.0561000.00Khidmat Personel
CPP CPPGROUP PLC ORD GBP1.00
328.002.18%7.00Beli6.091K28.673M-0.20Servis Kormesial Pelbagai
CPS CPL RESOURCES PLC EUR0.10
995.000.00%0.00Beli0279.166M14.550.6911790.00Khidmat Personel
CTEA CATENAE INNOVATION PLC ORD 0.2P
3.0512.96%0.35Belian Kuat3.687M6.743MCetakan Komersial
DATA GLOBALDATA PLC ORD 1/14P
1250.000.00%0.00Jual11.930K1.476B147.930.093355.00Perkhidmatan Pengiklanan/Pemasaran
DLAR DE LA RUE PLC ORD 44 152/175P
160.20-2.08%-3.40Jual219.320K312.436M3.990.412364.00Cetakan Komersial
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
164.000.61%1.00Beli350.604K488.536M48.080.03Servis Kormesial Pelbagai
DRV DRIVER GROUP PLC ORD 0.4P
51.000.00%0.00Jualan Kuat18.039K26.607M20.820.03406.00Servis Kormesial Pelbagai
DSG DILLISTONE GROUP PLC ORD 5P
23.506.82%1.50Beli25.468K4.596M-0.03Servis Kormesial Pelbagai
DWF DWF GROUP PLC ORD 1P
82.101.36%1.10Jual2.296K243.325M-0.02Servis Kormesial Pelbagai
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
335.000.00%0.00Beli104152.902M101.00Servis Kormesial Pelbagai
EMR EMPRESARIA GROUP PLC ORD 5P
47.000.00%0.00Beli14.532K22.587M-0.061999.00Khidmat Personel
EQN EQUINITI GROUP PLC ORD 0.1P
118.801.37%1.60Beli660.619K432.623M19.440.065274.00Servis Kormesial Pelbagai
ERGO ERGOMED PLC ORD 1P
1000.00-7.41%-80.00Jual53.816K487.195M87.240.13Servis Kormesial Pelbagai
EXPN EXPERIAN PLC ORD USD0.10
2682.00-1.07%-29.00Jual1.737M24.497B47.850.5717800.00Servis Kormesial Pelbagai
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
468.000.43%2.00Beli16.243K120.566M-0.02Cetakan Komersial
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
24.400.00%0.00Beli34.391K30.880M-0.11Servis Kormesial Pelbagai
FDP FIRST DERIVATIVES PLC ORD 0.5P
3120.001.79%55.00Beli7.816K862.019M59.140.53Penerbitan/Perkhidmatan Kewangan
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.556.90%0.10Beli3.103M8.144M-0.01Servis Kormesial Pelbagai
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2350.00-1.26%-30.00Jual23.186K660.009M30.780.771209.00Perkhidmatan Pengiklanan/Pemasaran
FRAN FRANCHISE BRANDS PLC ORD 0.5P
101.50-3.33%-3.50Belian Kuat3.214K97.195M46.460.02250.00Servis Kormesial Pelbagai
FRP FRP ADVISORY GROUP PLC ORD 0.1P
112.25-0.22%-0.25Beli119.169K247.858M-0.01351.00Servis Kormesial Pelbagai
GATC GATTACA PLC ORD 1P
80.000.00%0.00Beli6.994K25.832M-0.06Khidmat Personel
GFS G4S PLC ORD 25P
260.500.12%0.30Beli2.774M4.031B238.720.01558000.00Servis Kormesial Pelbagai
GRA GRAFENIA PLC ORD 1P
6.75-6.90%-0.50Beli11.497K7.728M-0.03Cetakan Komersial
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
25.500.00%0.00Beli18.500K25.483M-0.03Servis Kormesial Pelbagai
GTLY GATELEY (HOLDINGS) PLC ORD 10P
166.003.11%5.00Beli61.921K195.231M15.680.10Servis Kormesial Pelbagai
HAS HAYS PLC ORD 1P
143.30-1.71%-2.50Beli1.947M2.402B43.260.0310438.00Khidmat Personel
HSV HOMESERVE PLC ORD 2 9/13P
1074.00-0.37%-4.00Jual467.322K3.606B37.850.297201.00Servis Kormesial Pelbagai
HYVE HYVE GROUP PLC ORD 10P
110.20-0.45%-0.50Beli847.815K291.276M-1.73980.00Perkhidmatan Pengiklanan/Pemasaran
ICON ICONIC LABS PLC ORD 0.001P
0.012.15%0.00Jual2.209B3.553M-0.006.00Perkhidmatan Pengiklanan/Pemasaran
INCE INCE GROUP PLC (THE) ORD 1P
45.50-3.19%-1.50Beli77.311K31.186M5.310.09Khidmat Personel
INSE INSPIRED ENERGY PLC ORD 0.125P
13.750.00%0.00Jual83.457K132.267M114.580.00Servis Kormesial Pelbagai
IPEL IMPELLAM GROUP PLC ORD 1P
255.000.00%0.00Beli448117.096M-0.56Khidmat Personel
IPO IP GROUP PLC ORD 2P
98.20-3.73%-3.80Beli2.158M1.043B-0.02111.00Servis Kormesial Pelbagai
ITRK INTERTEK GROUP PLC ORD 1P
5574.00-0.46%-26.00Jual206.147K8.966B34.331.6545653.00Servis Kormesial Pelbagai
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.250.00%0.00Beli1.631K41.083M-0.02Servis Kormesial Pelbagai
IWG IWG PLC ORD 1P
343.80-2.61%-9.20Beli1.723M3.461B-0.2012000.00Servis Kormesial Pelbagai
JSG JOHNSON SERVICE GROUP PLC ORD 10P
138.203.91%5.20Beli1.392M613.888M175.000.01Servis Kormesial Pelbagai
JWNG JAYWING PLC ORD 5P
5.550.00%0.00Jual18.246K5.180M-0.09Perkhidmatan Pengiklanan/Pemasaran
K3C K3 CAPITAL GROUP PLC ORD 1P
261.00-1.69%-4.50Beli63.197K178.913M21.710.12Servis Kormesial Pelbagai
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
195.002.09%4.00Belian Kuat227.533K309.089M298.440.01398.00Perkhidmatan Pengiklanan/Pemasaran
KCT KIN AND CARTA PLC ORD 10P
150.000.00%0.00Beli223.293K253.269M-0.191225.00Servis Kormesial Pelbagai
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
500.000.00%0.00Beli3.634K156.369M41.670.12Servis Kormesial Pelbagai
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
360.000.00%0.00Jualan Kuat44.904K296.269M144.580.03Servis Kormesial Pelbagai
KWS KEYWORDS STUDIOS PLC ORD 1P
2594.00-2.85%-76.00Jual326.053K1.921B155.870.18Servis Kormesial Pelbagai
LVCG LIVE COMPANY GROUP PLC ORD 1P
4.150.00%0.00Jual275.278K4.488M-0.08Servis Kormesial Pelbagai
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
9.10-5.45%-0.53Beli935.509K3.197M9.620.01Perkhidmatan Pengiklanan/Pemasaran
MIND MIND GYM PLC ORD 0.001P
140.000.00%0.00Beli7.406K139.525M109.380.01Servis Kormesial Pelbagai
MTO MITIE GROUP PLC ORD 2.5P
42.200.48%0.20Beli840.261K597.149M10.140.0447500.00Servis Kormesial Pelbagai
MTW MATTIOLI WOODS PLC ORD 1P
742.500.00%0.00Beli2.141K203.306M19.820.38597.00Servis Kormesial Pelbagai
NAH NAHL GROUP PLC ORD GBP0.0025
40.00-1.11%-0.45Jual112.060K18.496M-0.11Servis Kormesial Pelbagai
NBB NORMAN BROADBENT PLC ORD 1P
4.780.00%0.00Jual02.637M-0.00Khidmat Personel
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
592.00-0.67%-4.00Beli59.656K538.619M-0.032183.00Servis Kormesial Pelbagai
NSH NORISH PLC ORD EUR0.25
118.500.00%0.00Beli5.500K35.633M23.330.05Servis Kormesial Pelbagai
NTQ ENTEQ UPSTREAM PLC ORD 1P
15.000.00%0.00Jual10.795K10.175M-0.1019.00Servis Kormesial Pelbagai
ORPH OPEN ORPHAN PLC ORD 0.1P
25.201.82%0.45Beli971.881K168.349M-0.03132.00Servis Kormesial Pelbagai
PAGE PAGEGROUP PLC ORD 1P
445.80-0.49%-2.20Jual431.293K1.418B30.050.157698.00Khidmat Personel
PCIP PCI-PAL PLC ORD 1P
56.250.00%0.00Beli2.495K33.368M-0.0958.00Servis Kormesial Pelbagai
PEBB THE PEBBLE GROUP PLC ORD 1P
120.000.00%0.00Beli110.575KPerkhidmatan Pengiklanan/Pemasaran
PHSC PHSC PLC ORD 10P
14.000.00%0.00Beli02.055M-0.00Servis Kormesial Pelbagai
PRM PROTEOME SCIENCES PLC ORD 1P
4.005.26%0.20Belian Kuat177.037K11.807M190.000.00Servis Kormesial Pelbagai
PRP PRIME PEOPLE PLC ORD 10P
63.000.80%0.50Beli12.656K7.634MKhidmat Personel
PXS PROVEXIS PLC ORD 0.1P
0.82-2.94%-0.03Beli184.051K18.184M2.00Servis Kormesial Pelbagai
RBGP RBG HOLDINGS PLC ORD GBP0.002
59.506.25%3.50Beli599.860K50.927M9.880.06Servis Kormesial Pelbagai
RCDO RICARDO PLC ORD 25P
381.00-5.46%-22.00Beli36.639K236.895M-0.122886.00Servis Kormesial Pelbagai
RDGC RIDGECREST PLC ORD 0.01P
1.301.96%0.031.835M1.529M-0.00Khidmat Personel
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
7.125.56%0.38Beli1.291M24.214M-0.01Servis Kormesial Pelbagai
REL RELX PLC ORD 14 51/116P
1825.50-0.16%-3.00Beli3.630M35.158B27.890.6633200.00Servis Kormesial Pelbagai
RTC RTC GROUP PLC ORD 1P
42.500.00%0.00Beli06.224M6.890.07Khidmat Personel
RTO RENTOKIL INITIAL PLC ORD 1P
520.80-1.21%-6.40Jual2.450M9.617B40.460.1343000.00Servis Kormesial Pelbagai
RWA ROBERT WALTERS PLC ORD 20P
528.00-0.38%-2.00Beli8.825K371.016M18.480.314243.00Khidmat Personel
SAA M&C SAATCHI PLC ORD 1P
96.200.42%0.40Beli27.614K111.045M-0.272492.00Perkhidmatan Pengiklanan/Pemasaran
SAG SCIENCE GROUP PLC ORD 1P
320.000.95%3.00Beli10.763K131.629M-0.05442.00Servis Kormesial Pelbagai
SAL SPACEANDPEOPLE PLC ORD 1P
7.750.00%0.00Beli50.828K1.513M-0.09Perkhidmatan Pengiklanan/Pemasaran
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
178.00-0.28%-0.50Beli16.849K172.316M17.620.10Servis Kormesial Pelbagai
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
48.50-3.00%-1.50Beli38511.762MServis Kormesial Pelbagai
SRP SERCO GROUP PLC ORD 2P
122.70-1.92%-2.40Jual2.971M1.502B12.600.10Servis Kormesial Pelbagai
STAF STAFFLINE GROUP PLC ORD 10P
64.051.99%1.25Belian Kuat605.951K43.237M-1.432700.00Khidmat Personel
STEM STHREE PLC ORD 1P
330.00-0.60%-2.00Beli191.728K437.002M13.530.253196.00Khidmat Personel
SUR SURESERVE GROUP PLC ORD 10P
62.50-0.79%-0.50Beli27.485K99.495M2061.00Servis Kormesial Pelbagai
SYS1 SYSTEM1 GROUP PLC ORD 1P
172.50-0.86%-1.50Jual1.080K21.838M-0.08Servis Kormesial Pelbagai
THRU THRUVISION GROUP PLC ORD 1P
26.000.00%0.00Jual1.715K37.818M-0.0137.00Servis Kormesial Pelbagai
TIME TIME FINANCE PLC ORD 10P
24.500.00%0.00Jual134.913K22.142M14.330.02179.00Servis Kormesial Pelbagai
TMG THE MISSION GROUP PLC ORD 10P
64.000.79%0.50Belian Kuat23.300K57.600M19.840.04Perkhidmatan Pengiklanan/Pemasaran
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
466.00-0.43%-2.00Beli330.789K620.866M-0.12Perkhidmatan Pengiklanan/Pemasaran
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.530.00%0.00Beli26.388M37.190M-0.00Servis Kormesial Pelbagai
VAL VALIRX PLC ORD 0.1P
28.502.70%0.75Beli704.273K18.491M-0.24Servis Kormesial Pelbagai
VDTK VERDITEK PLC ORD GBP0.0004
7.55-3.82%-0.30Jual2.046M25.759M-0.01Servis Kormesial Pelbagai
VELA VELA TECHNOLOGIES PLC ORD 0.01P
0.09-2.86%-0.00Beli149.867M9.977M-0.00Perkhidmatan Pengiklanan/Pemasaran
WATR WATER INTELLIGENCE PLC ORD 1P
520.000.00%0.00Belian Kuat5.534K76.400M48.920.11Servis Kormesial Pelbagai
WEY WEY EDUCATION PLC ORD 1P
40.205.79%2.20Beli224.605K55.804M61.290.01Servis Kormesial Pelbagai
WPP WPP PLC ORD 10P
814.20-0.12%-1.00Beli2.662M9.856B-1.83106786.00Perkhidmatan Pengiklanan/Pemasaran
WSG WESTMINSTER GROUP PLC ORD 0.1P
4.200.00%0.00Jual2.886M12.034M-0.00261.00Servis Kormesial Pelbagai
XLM XLMEDIA PLC ORD USD0.000001
34.25-0.72%-0.25Beli314.758K66.816M-0.29Servis Kormesial Pelbagai
YOU YOUGOV PLC ORD 0.2P
1085.00-1.36%-15.00Beli28.185K1.200B129.410.09Perkhidmatan Pengiklanan/Pemasaran
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
104.000.00%0.00Jual4.000K227.729M17.540.066.00Perkhidmatan Pengiklanan/Pemasaran
ZIN ZINC MEDIA GROUP PLC ORD 0.125P
61.500.00%0.00Beli1.926K9.817M-1.03Perkhidmatan Pengiklanan/Pemasaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar