Pengguna Tidak Tahan Lama (Sektor)
49
Saham
430.384B
Permodalan Pasaran
2.030M
Volum
−0.14%
Perubahan
−3.89%
Perf Bulan
−0.28%
Tahun Prestasi
−13.49%
Prestasi YTD
Syarikat
Industri |
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1906.00 | -1.45% | -28.00 | Jual | 9.333K | 14.622B | 16.63 | 1.11 | 138000.00 | Makanan: Terpelbagai Major |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
32.02 | -1.48% | -0.48 | Jual | 10.000K | 64.431M | — | -0.03 | — | Penjagaan Isi Rumah/Peribadi |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
497.14 | -2.33% | -11.86 | Beli | 5.739K | 544.467M | 17.31 | 0.28 | 1063.00 | Minuman: Tanpa Alkohol |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.47 | 0.00% | 0.00 | Jual | 0 | 1.475M | — | — | — | Pakaian/Kasut |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
71.70 | -4.40% | -3.30 | Jual | 960 | 442.681M | 12.07 | 0.06 | — | Makanan: Istimewa/Gula-gula |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
125.00 | 2.46% | 3.00 | Jual | 8.874K | 19.706M | — | — | — | Penjagaan Isi Rumah/Peribadi |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2963.40 | 0.74% | 21.90 | Beli | 121.899K | 67.709B | 11.90 | 2.50 | 59989.00 | Tembakau |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1389.98 | -0.32% | -4.52 | Neutral | 10.660K | 5.365B | 15.37 | 0.87 | 10629.00 | Pakaian/Kasut |
|
BVIC
BRITVIC PLC ORD 20P
|
687.10 | -0.06% | -0.40 | Jual | 14.443K | 1.756B | 21.81 | 0.31 | 4602.00 | Minuman: Tanpa Alkohol |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
114.00 | 1.33% | 1.50 | Jual | 2.969K | 45.000M | 13.51 | 0.08 | — | Makanan: Istimewa/Gula-gula |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
39.61 | 10.02% | 3.61 | Beli | 52.855K | 15.529B | 16.22 | 1.98 | 25765.00 | Minuman: Tanpa Alkohol |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
1942.00 | -0.49% | -9.50 | Jual | 11.074K | 6.676B | 15.72 | 1.18 | — | Minuman: Tanpa Alkohol |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
205.50 | 1.48% | 3.00 | Jual | 160 | 590.991M | 9.18 | 0.22 | 3153.00 | Minuman: Beralkohol |
|
CRL
CREIGHTONS PLC ORD 1P
|
51.37 | 2.74% | 1.37 | Belian Kuat | 5.803K | 30.431M | 10.61 | 0.05 | 428.00 | Penjagaan Isi Rumah/Peribadi |
|
CWK
CRANSWICK PLC ORD 10P
|
3508.00 | -0.51% | -18.00 | Beli | 382 | 1.924B | 25.97 | 1.42 | 7285.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2545.50 | -0.91% | -23.50 | Jual | 74.571K | 59.603B | 19.89 | 1.29 | 28150.00 | Minuman: Beralkohol |
|
DGED
DIAGEO PLC ADR (4:1)
|
122.00 | 3.39% | 4.00 | Jual | 14.000K | 59.945B | 19.44 | 4.95 | 28150.00 | Minuman: Beralkohol |
|
DIS
DISTIL PLC ORD 0.1P
|
0.80 | 0.00% | 0.00 | Jual | 272.000K | 4.016M | 80.00 | 0.00 | — | Minuman: Beralkohol |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.56 | 0.00% | 0.00 | Jual | 0 | 301.805M | — | 0.12 | — | Makanan: Istimewa/Gula-gula |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
60.38 | 1.48% | 0.88 | Jual | 732 | 76.607M | 7.91 | 0.08 | — | Makanan: Istimewa/Gula-gula |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
763.80 | 1.57% | 11.80 | Beli | 313 | 429.088M | 31.37 | 0.25 | 4994.00 | Minuman: Beralkohol |
|
GLB
GLANBIA PLC ORD EUR0.06
|
8.58 | -1.38% | -0.12 | Jual | 29 | 2.334B | 15.47 | 0.52 | 7385.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
167.50 | -2.62% | -4.50 | Beli | 885 | 709.291M | 17.06 | 0.11 | 11500.00 | Makanan: Terpelbagai Major |
|
GUS
GUSBOURNE PLC ORD 1P
|
54.00 | 0.00% | 0.00 | Jual | 0 | 25.098M | — | — | — | Minuman: Beralkohol |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1022.00 | -1.92% | -20.00 | Belian Kuat | 12 | 805.818M | 24.60 | 0.40 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
270.00 | -1.10% | -3.00 | Jual | 113.176K | 342.566M | 23.82 | 0.12 | — | Makanan: Istimewa/Gula-gula |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
42.50 | -5.56% | -2.50 | Jual | 160.409K | 6.523M | 7.11 | 0.06 | 41.00 | Penjagaan Isi Rumah/Peribadi |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
517.50 | -0.86% | -4.50 | Jual | 189 | 495.325M | 28.49 | 0.19 | — | Barangan Runcit Pengguna |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1563.90 | 0.60% | 9.40 | Beli | 35.607K | 14.480B | 14.46 | 1.06 | 32300.00 | Tembakau |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
95.95 | 0.05% | 0.05 | Jual | 581 | 14.363B | 30.29 | 2.72 | 26000.00 | Makanan: Istimewa/Gula-gula |
|
MCB
MCBRIDE PLC ORD 10P
|
57.00 | 0.00% | 0.00 | Jual | 41.949K | 104.195M | 38.51 | 0.01 | — | Penjagaan Isi Rumah/Peribadi |
|
MUL
MULBERRY GROUP PLC ORD 5P
|
170.00 | 3.03% | 5.00 | Jual | 1.230K | 98.101M | — | -0.13 | — | Pakaian/Kasut |
|
NICL
NICHOLS PLC ORD 10P
|
1165.00 | 0.43% | 5.00 | Jual | 265 | 438.182M | 16.33 | 0.73 | — | Minuman: Tanpa Alkohol |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
2.39 | 0.00% | 0.00 | Jual | 454 | 239.177M | 6.52 | 0.29 | 2500.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
PFD
PREMIER FOODS PLC ORD 10P
|
26.00 | -1.89% | -0.50 | Jual | 50.300K | 199.664M | — | -0.02 | — | Makanan: Istimewa/Gula-gula |
|
PZC
PZ CUSSONS PLC ORD 1P
|
184.72 | -0.48% | -0.88 | Beli | 1.871K | 761.323M | 20.75 | 0.09 | — | Penjagaan Isi Rumah/Peribadi |
|
QUIZ
QUIZ PLC ORD 0.3P
|
5.33 | 6.60% | 0.33 | Jual | 4.929K | 6.212M | — | -0.07 | — | Pakaian/Kasut |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6142.00 | -0.13% | -8.00 | Beli | 30.893K | 43.731B | — | -5.20 | — | Penjagaan Isi Rumah/Peribadi |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.75 | 0.00% | 0.00 | Jual | 75.000K | 2.738M | — | -0.19 | — | Makanan: Istimewa/Gula-gula |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
29.10 | 0.34% | 0.10 | Jual | 3.422K | 36.919M | — | -0.05 | — | Penjagaan Isi Rumah/Peribadi |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
162.57 | -3.46% | -5.83 | Beli | 3.326K | 298.652M | 11.98 | 0.13 | 1080.00 | Minuman: Beralkohol |
|
TATE
TATE & LYLE PLC ORD 25P
|
681.20 | -0.32% | -2.20 | Beli | 14.924K | 2.997B | 13.18 | 0.50 | 4121.00 | Makanan: Istimewa/Gula-gula |
|
TED
TED BAKER PLC ORD 5P
|
129.25 | -3.04% | -4.05 | Jual | 7.938K | 44.587M | 39.37 | 0.03 | 3572.00 | Pakaian/Kasut |
|
TERN
TERN PLC ORD 0.02P
|
6.25 | 4.17% | 0.25 | Beli | 2.182M | 17.001M | — | — | — | Penjagaan Isi Rumah/Peribadi |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
4.35 | 0.00% | 0.00 | Belian Kuat | 75.000K | 1.726M | — | — | — | Makanan: Daging/Ikan/Produk Tenusu |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4067.00 | -2.31% | -96.00 | Jual | 71.995K | 108.183B | 22.02 | 1.89 | 149867.00 | Penjagaan Isi Rumah/Peribadi |
|
WINE
NAKED WINES PLC ORD 7.5P
|
268.88 | 0.51% | 1.38 | Belian Kuat | 182 | 185.819M | — | -0.22 | — | Minuman: Beralkohol |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1219.00 | 4.64% | 54.00 | Beli | 165 | 522.239M | 17.76 | 0.60 | 4874.00 | Minuman: Beralkohol |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
805.00 | 11.03% | 80.00 | Jual | 7.625K | 372.677M | 12.68 | 0.60 | 4874.00 | Minuman: Beralkohol |
Muatkan Lagi
