Pengguna Tidak Tahan Lama (Sektor)
50
Saham
402.295B
Permodalan Pasaran
33.170M
Volum
+0.01%
Perubahan
+9.24%
Perf Bulan
−4.40%
Tahun Prestasi
−4.37%
Prestasi YTD
Syarikat
Industri |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2126.00 | -0.61% | -13.00 | Beli | 1.478M | 16.798B | 37.14 | 0.58 | — | Makanan: Terpelbagai Major |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
48.00 | -2.04% | -1.00 | Jual | 99.078K | 98.181M | — | -0.01 | 420.00 | Penjagaan Isi Rumah/Peribadi |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
515.00 | 0.00% | 0.00 | Beli | 143.671K | 572.831M | 27.63 | 0.19 | 1054.00 | Minuman: Tanpa Alkohol |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
81.20 | 2.78% | 2.20 | Beli | 133.317K | 470.494M | 18.37 | 0.04 | 20105.00 | Makanan: Istimewa/Gula-gula |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
147.50 | 0.00% | 0.00 | Beli | 18.846K | 25.415M | — | -0.39 | — | Penjagaan Isi Rumah/Peribadi |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2677.00 | 0.15% | 4.00 | Jual | 7.905M | 61.195B | 9.66 | 2.78 | 59989.00 | Tembakau |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1721.50 | 0.12% | 2.00 | Beli | 2.292M | 6.947B | 337.82 | 0.05 | 10501.00 | Pakaian/Kasut |
|
B
BVIC
BRITVIC PLC ORD 20P
|
805.50 | -1.95% | -16.00 | Jual | 1.115M | 2.146B | 23.21 | 0.36 | — | Minuman: Tanpa Alkohol |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
188.00 | 0.27% | 0.50 | Beli | 35.361K | 75.200M | 24.93 | 0.08 | — | Makanan: Istimewa/Gula-gula |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
37.25 | 1.57% | 0.58 | Beli | 211 | 14.961B | 23.93 | 1.38 | 25765.00 | Minuman: Tanpa Alkohol |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2183.00 | 0.00% | 0.00 | Beli | 722.800K | 7.951B | 21.78 | 1.01 | — | Minuman: Tanpa Alkohol |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
221.00 | -2.00% | -4.50 | Beli | 1.218M | 684.006M | — | -0.20 | 3061.00 | Minuman: Beralkohol |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
49.50 | -1.00% | -0.50 | Jual | 68.239K | 32.049M | 11.52 | 0.05 | 440.00 | Penjagaan Isi Rumah/Peribadi |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3404.00 | -2.69% | -94.00 | Jualan Kuat | 257.940K | 1.789B | 20.91 | 1.68 | 8276.00 | Makanan: Daging/Ikan/Produk Tenusu |
DGE
DIAGEO PLC ORD 28 101/108P
|
2933.00 | 0.15% | 4.50 | Beli | 7.621M | 68.536B | 49.38 | 0.60 | 27788.00 | Minuman: Beralkohol |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.60 | 10.34% | 0.15 | Belian Kuat | 87.006M | 8.032M | 16.11 | 0.00 | — | Minuman: Beralkohol |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.80 | 0.00% | 0.00 | Jual | 0 | 304.386M | 25.00 | 0.08 | — | Makanan: Istimewa/Gula-gula |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2300.00 | -1.63% | -38.00 | Jual | 118.678K | 2.680B | 57.18 | 0.41 | — | Minuman: Tanpa Alkohol |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
75.50 | -1.69% | -1.30 | Beli | 336.054K | 96.398M | — | -0.00 | — | Makanan: Istimewa/Gula-gula |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
680.00 | 2.72% | 18.00 | Beli | 21.803K | 375.444M | — | -0.54 | 5082.00 | Minuman: Beralkohol |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
10.37 | 3.29% | 0.33 | Beli | 37.020K | 2.743B | 19.23 | 0.47 | 7385.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
117.00 | 1.21% | 1.40 | Beli | 4.477M | 518.029M | — | -0.03 | — | Makanan: Terpelbagai Major |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
56.50 | 0.00% | 0.00 | Jual | 0 | 26.260M | — | -0.07 | — | Minuman: Beralkohol |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1112.00 | 1.09% | 12.00 | Jual | 139.744K | 910.995M | 24.47 | 0.45 | 4944.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
387.50 | -0.13% | -0.50 | Beli | 30.474K | 486.320M | — | -0.04 | 1944.00 | Makanan: Istimewa/Gula-gula |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
66.50 | 0.00% | 0.00 | Beli | 5.450K | 9.640M | — | -0.02 | 40.00 | Penjagaan Isi Rumah/Peribadi |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
592.00 | 2.07% | 12.00 | Beli | 158.375K | 570.491M | 58.23 | 0.10 | — | Barangan Runcit Pengguna |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1413.00 | -0.49% | -7.00 | Beli | 4.136M | 13.373B | 8.99 | 1.58 | — | Tembakau |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
115.30 | 1.68% | 1.90 | Beli | 17.561K | 18.415B | 36.65 | 2.78 | 26000.00 | Makanan: Istimewa/Gula-gula |
|
M
MCB
MCBRIDE PLC ORD 10P
|
66.00 | 1.85% | 1.20 | Beli | 132.188K | 119.897M | 17.70 | 0.04 | — | Penjagaan Isi Rumah/Peribadi |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
267.00 | 1.14% | 3.00 | Beli | 4.941K | 158.745M | — | -0.61 | 1393.00 | Pakaian/Kasut |
|
N
NICL
NICHOLS PLC ORD 10P
|
1030.00 | -3.29% | -35.00 | Jualan Kuat | 9.599K | 380.065M | 22.33 | 0.48 | — | Minuman: Tanpa Alkohol |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.65 | 0.00% | 0.00 | Beli | 0 | 412.139M | 23.36 | 0.14 | 2600.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
87.60 | 0.69% | 0.60 | Jual | 1.910M | 744.428M | 9.63 | 0.09 | — | Makanan: Istimewa/Gula-gula |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
228.50 | -0.65% | -1.50 | Jual | 538.874K | 955.837M | 49.89 | 0.05 | — | Penjagaan Isi Rumah/Peribadi |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
11.20 | 0.90% | 0.10 | Beli | 63.494K | 13.914M | — | -0.23 | — | Pakaian/Kasut |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6516.00 | -1.30% | -86.00 | Jualan Kuat | 2.478M | 46.372B | — | -3.83 | 37756.00 | Penjagaan Isi Rumah/Peribadi |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
4.65 | 0.00% | 0.00 | Jual | 0 | 4.630M | — | — | — | Makanan: Istimewa/Gula-gula |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
29.00 | -6.45% | -2.00 | Jual | 406.018K | 38.617M | — | -0.04 | 161.00 | Penjagaan Isi Rumah/Peribadi |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
233.50 | 1.08% | 2.50 | Beli | 323.044K | 463.049M | 14.16 | 0.16 | 1080.00 | Minuman: Beralkohol |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
639.00 | -0.71% | -4.60 | Jualan Kuat | 1.878M | 2.960B | 12.16 | 0.53 | 4218.00 | Makanan: Istimewa/Gula-gula |
|
T
TED
TED BAKER PLC ORD 5P
|
135.30 | -4.92% | -7.00 | Beli | 773.122K | 249.772M | — | — | 3621.00 | Pakaian/Kasut |
|
T
TERN
TERN PLC ORD 0.02P
|
6.85 | -3.52% | -0.25 | Jualan Kuat | 2.871M | 22.628M | — | -0.00 | — | Penjagaan Isi Rumah/Peribadi |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.76 | 0.00% | 0.00 | Beli | 0 | 5.017B | 46.25 | 0.08 | 4165.00 | Makanan: Istimewa/Gula-gula |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.50 | 0.00% | 0.00 | Beli | 0 | 2.182M | 2.51 | 0.02 | — | Makanan: Daging/Ikan/Produk Tenusu |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4586.00 | 0.09% | 4.00 | Jual | 100.868M | 120.012B | 23.24 | 1.98 | 149867.00 | Penjagaan Isi Rumah/Peribadi |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1350.00 | 0.00% | 0.00 | Jual | 750 | 24.721M | — | -0.47 | — | Makanan: Istimewa/Gula-gula |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
560.00 | 3.70% | 20.00 | Beli | 228.403K | 409.553M | — | -0.08 | — | Minuman: Beralkohol |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1190.00 | 0.42% | 5.00 | Beli | 13.455K | 695.682M | — | -0.32 | 5145.00 | Minuman: Beralkohol |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
752.50 | 0.00% | 0.00 | Beli | 12.255K | 439.917M | — | -0.32 | 5145.00 | Minuman: Beralkohol |
Muatkan Lagi