Pengguna Tidak Tahan Lama (Sektor)

56
Saham
511.142B
Permodalan Pasaran
1.878M
Volum
+0.43%
Perubahan
+2.32%
Perf Bulan
+38.01%
Tahun Prestasi
+3.13%
Prestasi YTD
Syarikat
Industri
           
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2660.00-0.04%-1.00Beli1.131M21.018B23.931.11138000.00Makanan: Terpelbagai Major
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
38.753.33%1.25Beli689.879K75.658M-0.03Penjagaan Isi Rumah/Peribadi
BAG BARR (A.G.) PLC ORD 4 1/6P
571.000.71%4.00Beli270.220K635.336M20.160.281063.00Minuman: Tanpa Alkohol
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
0.550.00%0.00Jualan Kuat1.525M1.708M-0.01Pakaian/Kasut
BAKK BAKKAVOR GROUP PLC ORD 2P
139.000.58%0.80Beli60.697K805.402M18.340.0819842.00Makanan: Istimewa/Gula-gula
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
167.500.00%0.00Beli7.546K28.702M8.110.11Penjagaan Isi Rumah/Peribadi
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3466.500.10%3.50Beli3.151M79.256B12.892.6963877.00Tembakau
BRBY BURBERRY GROUP PLC ORD 0.05P
2329.000.82%19.00Beli1.313M9.449B26.700.8710629.00Pakaian/Kasut
BVIC BRITVIC PLC ORD 20P
874.501.98%17.00Jual992.521K2.314B28.590.314602.00Minuman: Tanpa Alkohol
CAM CAMELLIA PLC ORD 10P
8575.00-0.29%-25.00Jual170236.842M9.079.4571606.00Makanan: Istimewa/Gula-gula
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
173.500.00%0.00Beli3.828K69.400M20.830.08Makanan: Istimewa/Gula-gula
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
48.351.84%0.88Beli32918.907B24.161.7423310.00Minuman: Tanpa Alkohol
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2766.00-0.14%-4.00Beli617.153K10.048B26.961.03Minuman: Tanpa Alkohol
CCR C&C GROUP PLC ORD EUR0.01
376.00-2.21%-8.50Jual319.739K1.130B17.460.223153.00Minuman: Beralkohol
CRL CREIGHTONS PLC ORD 1P
44.000.00%0.00Beli32.763K28.488M8.590.05428.00Penjagaan Isi Rumah/Peribadi
CWK CRANSWICK PLC ORD 10P
3714.009.36%318.00Beli469.506K1.934B26.121.427285.00Makanan: Daging/Ikan/Produk Tenusu
DGE DIAGEO PLC ORD 28 101/108P
3281.000.94%30.50Belian Kuat3.698M76.792B25.111.3128150.00Minuman: Beralkohol
DGED DIAGEO PLC ADR (4:1)
167.93-1.13%-1.92Beli250.000K76.779B25.235.3228150.00Minuman: Beralkohol
DIS DISTIL PLC ORD 0.1P
0.700.00%0.00Jual845.173K3.514M70.000.00Minuman: Beralkohol
DVO DEVRO PLC ORD 10P
171.40-1.72%-3.00Jual468.379K286.043M18.570.092125.00Makanan: Istimewa/Gula-gula
FEVR FEVERTREE DRINKS PLC ORD 0.25P
1995.000.23%4.50Jualan Kuat245.221K2.317B36.370.55Minuman: Tanpa Alkohol
FIF FINSBURY FOOD GROUP PLC ORD 1P
96.00-0.52%-0.50Beli62.179K122.572M13.190.07Makanan: Istimewa/Gula-gula
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
970.000.00%0.00Jual5.939K536.064M38.650.254994.00Minuman: Beralkohol
GLB GLANBIA PLC ORD EUR0.06
10.740.75%0.08Beli16.710K2.699B14.480.666900.00Makanan: Daging/Ikan/Produk Tenusu
GNC GREENCORE GROUP PLC ORD 1P
246.30-0.12%-0.30Jual677.801K1.090B26.150.1111500.00Makanan: Terpelbagai Major
GUS GUSBOURNE PLC ORD 1P
79.000.00%0.00Beli4.000K36.718M-0.04Minuman: Beralkohol
HFG HILTON FOOD GROUP PLC ORD 10P
1030.000.78%8.00Jual26.022K841.763M27.570.374718.00Makanan: Daging/Ikan/Produk Tenusu
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
496.000.00%0.00Belian Kuat27.431K573.341M51.240.10Makanan: Istimewa/Gula-gula
HVT HEAVITREE BREWERY PLC ORD 5P
420.000.00%0.00Jual020.509M15.030.28Minuman: Beralkohol
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
220.000.00%0.00Jual010.743M7.870.28Minuman: Beralkohol
IDP INNOVADERMA PLC ORD EUR0.10
68.50-0.72%-0.50Beli66.073K9.930M11.300.0641.00Penjagaan Isi Rumah/Peribadi
IGR IG DESIGN GROUP PLC ORD 5P
710.003.05%21.00Beli31.823K561.217M37.290.19Barangan Runcit Pengguna
IMB IMPERIAL BRANDS PLC ORD 10P
2045.500.59%12.00Beli2.405M19.359B19.301.0632300.00Tembakau
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
115.701.22%1.40Belian Kuat23.044K17.374B36.882.8025000.00Makanan: Istimewa/Gula-gula
MCB MCBRIDE PLC ORD 10P
64.801.25%0.80Jual112.378K118.453M14.790.04Penjagaan Isi Rumah/Peribadi
MUL MULBERRY GROUP PLC ORD 5P
280.000.00%0.00Neutral2.524K166.474M-0.13Pakaian/Kasut
NICL NICHOLS PLC ORD 10P
1395.00-1.76%-25.00Jualan Kuat16.274K514.748M19.930.70Minuman: Tanpa Alkohol
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
3.900.00%0.00Jual500407.428M9.080.382500.00Makanan: Daging/Ikan/Produk Tenusu
PFD PREMIER FOODS PLC ORD 10P
42.00-2.33%-1.00Beli3.467M355.444M-0.02Makanan: Istimewa/Gula-gula
PXS PROVEXIS PLC ORD 0.1P
0.680.00%0.00Beli1.135M13.900M-0.00Minuman: Tanpa Alkohol
PZC PZ CUSSONS PLC ORD 1P
200.000.20%0.40Jual141.652K836.619M32.050.06Penjagaan Isi Rumah/Peribadi
QUIZ QUIZ PLC ORD 0.3P
15.501.64%0.25Jual126.572K19.256M-0.07Pakaian/Kasut
RB. RECKITT BENCKISER GROUP PLC ORD 10P
6211.000.24%15.00Beli1.038M44.082B31.112.0037345.00Penjagaan Isi Rumah/Peribadi
RGD REAL GOOD FOOD PLC ORD 2P
5.32-5.33%-0.30Jual78.000K5.302M-0.19Makanan: Istimewa/Gula-gula
SIS SCIENCE IN SPORT PLC ORD 10P
44.000.00%0.00Jual25.892K52.401M-0.07166.00Penjagaan Isi Rumah/Peribadi
STCK STOCK SPIRITS GROUP PLC ORD 10P
215.000.00%0.00Beli119.015K426.362M17.050.131080.00Minuman: Beralkohol
TATE TATE & LYLE PLC ORD 25P
798.000.86%6.80Beli1.021M3.702B16.020.504121.00Makanan: Istimewa/Gula-gula
TED TED BAKER PLC ORD 5P
332.200.30%1.00Jual208.572K148.051M129.260.033572.00Pakaian/Kasut
TERN TERN PLC ORD 0.02P
8.881.43%0.12Jualan Kuat1.197M23.964M-0.00Penjagaan Isi Rumah/Peribadi
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
4.160.00%0.00Jual02.015B44.970.07Makanan: Istimewa/Gula-gula
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.950.00%0.00Jual01.170M2.780.01Makanan: Daging/Ikan/Produk Tenusu
ULVR UNILEVER PLC ORD 3 1/9P
4400.001.06%46.00Neutral2.348M111.293B14.083.12154848.00Penjagaan Isi Rumah/Peribadi
VLE VOLVERE PLC ORD 0.00001P
1120.00-2.18%-25.00Jual5.515K20.543MMakanan: Istimewa/Gula-gula
WINE NAKED WINES PLC ORD 7.5P
222.500.68%1.50Jual136.431K162.032M-0.22Minuman: Beralkohol
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1625.00-0.31%-5.00Jual13.174K796.798M27.080.604874.00Minuman: Beralkohol
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
1285.00-1.91%-25.00Beli2630.083M21.410.604874.00Minuman: Beralkohol
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar