Barang Tidak Tahan Lama (Sektor)
118
Saham
1271.305B
Permodalan Pasaran
809.455K
Volum
−0.54%
Perubahan
−2.45%
Prestasi Bulan
−3.70%
Prestasi Tahun
−1.73%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 0A5IJDE PEETS N.V. EUR0.01 | 27.22EUR | −0.41% | −0.12EUR | Jual Kuat | 132.397K | 3.603M | 11.968BGBP | 15.49 | 1.54GBP | 19.621K |
 0A6XAMBEV SA SPON ADR EACH REP 1 ORD SHSDR | 2.66USD | −0.93% | −0.02USD | Jual | 35 | 93 | 33.863BGBP | 17.10 | 0.14GBP | — |
 0A76BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL IIDR | 37.8USD | −0.01% | −0.0USD | Jual | 794 | 29.946K | 67.708BGBP | 11.94 | 2.61GBP | 52.05K |
 0A7TREVLON INC CLASS'A'COM STK USD0.01 | 0.8102USD | −9.99% | −0.0898USD | Jual | 100 | 81 | 39.421MGBP | — | −7.91GBP | 5.8K |
 0DGZADOLFO DOMINGUEZ SA EUR0.6 | 4.57EUR | 0.00% | 0.00EUR | Beli | 49 | 224 | 38.299MGBP | — | −0.12GBP | 935 |
 0DQPMARIE BRIZARD WINE & SPIRITS EUR1.40 | 2.15EUR | −4.02% | −0.09EUR | Beli | 232 | 499 | 214.645MGBP | 38.36 | 0.05GBP | 618 |
| 00DTKSAVENCIA SA EUR1 | 61.6EUR | −0.48% | −0.3EUR | Beli | 8 | 493 | 735.686MGBP | 9.69 | 5.50GBP | — |
 0F4OLOTUS BAKERIES NPV | 5900EUR | −0.36% | −20EUR | Jual | 143 | 843.7K | 4.234BGBP | 51.12 | 99.84GBP | 2.398K |
 0FHSOLVI OYJ SER'A'EUR2 | 32.65EUR | 0.77% | 0.25EUR | Jual | 415 | 13.55K | 592.743MGBP | 13.15 | 2.16GBP | 2.111K |
 0FQSPESCANOVA SA EUR6 | 0.4020EUR | 6.63% | 0.0250EUR | Beli | 26 | 10 | 10.025MGBP | — | −0.20GBP | — |
 0G8LTER BEKE NPV | 79.8EUR | −32.37% | −38.2EUR | Jual Kuat | 7 | 559 | 130.56MGBP | 29.53 | 3.44GBP | 2.407K |
| 00GJAWOLFORD AG NPV(BR) | 5.60EUR | −3.45% | −0.20EUR | Jual | 10 | 56 | 33.128MGBP | — | −2.42GBP | — |
 0HQ3BROWN-FORMAN CORP COM STK CLASS'B'USD0.15 | 66.64USD | −0.80% | −0.53USD | Jual | 99 | 6.597K | 25.777BGBP | 36.43 | 1.61GBP | 5.2K |
 0HSTCAMPBELL SOUP CO CAP STK USD0.0375 | 50.98USD | 0.67% | 0.34USD | Jual | 27.96K | 1.425M | 12.352BGBP | 19.28 | 2.30GBP | 14.7K |
 0I0JCLOROX CO COM USD1 | 138.22USD | −2.02% | −2.84USD | Jual Kuat | 262 | 36.212K | 13.985BGBP | 43.14 | 2.95GBP | 9K |
 0I0TCOCA-COLA CONSOLIDATED INC COM STK USD1 | 498USD | 0.00% | 0USD | Beli | 0 | 0 | 3.761BGBP | 14.14 | 31.62GBP | 16K |
 0I2PCONAGRA BRANDS INC COM USD5 | 36.165USD | −1.48% | −0.540USD | Jual | 722 | 26.11K | 14.019BGBP | 25.94 | 1.18GBP | 18K |
 0I4ACOTY INC COM USD0.01 CL 'A' | 9.795USD | −1.97% | −0.197USD | Beli | 200 | 1.959K | 6.762BGBP | 118.11 | 0.09GBP | 11.012K |
 0ISMHKSCAN OYJ SER'A'NPV | 0.919EUR | 1.66% | 0.015EUR | Beli | 100 | 92 | 78.208MGBP | — | −0.27GBP | 7.061K |
 0IWVVAN DE VELDE ORD NPV | 31.55EUR | −0.26% | −0.10EUR | Beli | 2.679K | 84.489K | 358.162MGBP | 11.31 | 2.42GBP | 1.507K |
 0J2IHAIN CELESTIAL GROUP INC COM STK USD0.01 | 19.570USD | 0.00% | 0.000USD | Beli | 0 | 0 | 1.428BGBP | 27.73 | 0.64GBP | 3.078K |
 0J2XHANESBRANDS INC COM STK USD0.01 | 8.092USD | 4.04% | 0.314USD | Beli | 1.897K | 15.351K | 2.286BGBP | 7.77 | 0.90GBP | 59K |
 0J4XHERSHEY COMPANY COM STK USD1 | 219.05USD | −0.72% | −1.60USD | Jual | 131 | 28.696K | 36.192BGBP | 28.82 | 9.08GBP | 18.99K |
 0J5ZHORMEL FOODS CORP COM STK USD0.0586 | 44.635USD | 0.12% | 0.055USD | Jual | 842 | 37.582K | 19.788BGBP | 24.50 | 1.60GBP | 20K |
 0J7DVRANKEN-POMMERY MONOPOLE EUR15 | 16.85EUR | −0.88% | −0.15EUR | Jual | 11 | 185 | 132.309MGBP | — | — | — |
 0JQZKIMBERLY CLARK CORP COM STK USD1.25 | 128.10USD | −1.50% | −1.94USD | Jual | 430 | 55.08K | 35.1BGBP | 22.75 | 4.76GBP | — |
 0JTMESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01 | 272.00USD | 0.00% | 0.00USD | Beli | 0 | 0 | 77.945BGBP | 45.20 | 5.45GBP | 63K |
 0JX9MARIMEKKO OYJ NPV | 9.41EUR | 0.53% | 0.05EUR | Beli | 1.72K | 16.185K | 337.947MGBP | 18.54 | 0.44GBP | 409 |
 0JZ8GREENYARD NPV | 6.80EUR | −1.32% | −0.09EUR | Beli | 556 | 3.781K | 298.139MGBP | 24.27 | 0.25GBP | 8.455K |
 0JZSMCCORMICK & COMPANY INC COM NON.V NPV | 74.28USD | 0.77% | 0.57USD | Jual | 551 | 40.928K | 16.087BGBP | 29.21 | 2.11GBP | 14.2K |
 0K2KMOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK | 51.54USD | −0.00% | −0.00USD | Beli | 0 | 0 | 8.989BGBP | 22.66 | 2.04GBP | 16.3K |
 0K34MONSTER BEVERAGE CORP USD0.005 | 102.78USD | −0.40% | −0.42USD | Beli | 458 | 47.072K | 43.264BGBP | 45.57 | 2.05GBP | 4.092K |
 0KEQPVH CORPORATION COM USD1.00 | 89.75USD | 0.00% | 0.00USD | Beli Kuat | 0 | 0 | 4.496BGBP | 14.22 | 5.60GBP | 31K |
| 00KIZNEW WAVE GROUP AB SER'B'NPV | 235.6SEK | 2.32% | 5.4SEK | Beli | 14.556K | 3.429M | 1.225BGBP | 14.85 | 1.25GBP | 2.06K |
 0KJZPOST HOLDINGS INC COM USD0.01 | 90.5USD | 0.13% | 0.0USD | Neutral | 109 | 9.884K | 4.305BGBP | 7.45 | 11.10GBP | 10.42K |
 0L73SKECHERS USA INC CLASS'A'COM STK USD0.001 | 48.075USD | 0.00% | 0.000USD | Beli | 0 | 0 | 5.941BGBP | 10.79 | 4.02GBP | 11.7K |
 0L7FSMUCKER(J.M.)CO COM NPV | 149.50USD | −0.17% | −0.25USD | Jual | 378 | 56.505K | 12.906BGBP | 28.07 | 4.66GBP | 6.7K |
 0LHRTYSON FOODS INC CLASS'A'COM STK USD0.10 | 65.12USD | −0.18% | −0.12USD | Beli | 35 | 2.279K | 18.6BGBP | 7.18 | 8.21GBP | 142K |
 0LIKUNDER ARMOUR INC COM STK USD0.0003333 CL C | 10.690USD | 5.16% | 0.526USD | Beli Kuat | 100 | 1.069K | 4.175BGBP | 15.13 | 0.61GBP | 17.5K |
 0LJDUNIVERSAL CORP COM NPV | 52.54USD | −2.41% | −1.30USD | Jual Kuat | 20 | 1.051K | 1.039BGBP | 15.02 | 3.23GBP | 25K |
 0MV4PHILIP MORRIS(CZ) CZK1000 | 16620CZK | −0.96% | −160CZK | Jual | 14 | 232.7K | 1.169BGBP | 12.74 | 45.82GBP | 1.247K |
| 00MV6LAURENT-PERRIER EUR3.80 | 123.5EUR | 1.23% | 1.5EUR | Beli | 9 | 1.111K | 641.151MGBP | 11.34 | 9.48GBP | 406 |
 0NZNROBERTET SA EUR2.50 | 876EUR | 1.04% | 9EUR | Beli Kuat | 131 | 114.756K | 1.67BGBP | 25.47 | 29.31GBP | 2.053K |
 0O6DMIQUEL Y COSTAS MIQUEL EUR2 | 12.50EUR | 0.16% | 0.02EUR | Beli | 46 | 575 | 405.362MGBP | 12.25 | 0.88GBP | 874 |
 0P59COLGATE-PALMOLIVE CO COM STK USD1 | 72.47USD | −4.32% | −3.27USD | Jual Kuat | 81.341K | 5.895M | 48.236BGBP | 35.66 | 1.77GBP | — |
 0QKNCHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD) | 102800CHF | 1.25% | 1200CHF | Beli Kuat | 5 | 513.995K | 21.29BGBP | 46.63 | 1899.07GBP | 14K |
 0QM5EMMI AG CHF10 (REGD) | 851CHF | 0.34% | 3CHF | Beli | 464 | 394.941K | 4BGBP | — | — | — |
 0QM6ORIOR AG CHF4.00 (REGD) | 77.0CHF | 0.33% | 0.2CHF | Beli | 314 | 24.209K | 440.709MGBP | 18.73 | 3.53GBP | — |
 0QP3CALIDA HLDG CHF2.10 (REGD) | 43.0CHF | −2.16% | −1.0CHF | Jual Kuat | 29 | 1.248K | 317.459MGBP | 13.49 | 2.67GBP | 2.407K |
 0QQIHOCHDORF HOLDING AG CHF10.00(REGD) | 23.0CHF | −11.33% | −3.0CHF | Jual Kuat | 6 | 138 | 41.807MGBP | — | −2.74GBP | 387 |
 0QQJEVOLVA HOLDING SA CHF0.05 | 0.0930CHF | 0.43% | 0.0005CHF | Beli | 11.675K | 1.086K | 88.51MGBP | — | −0.04GBP | 70 |
| 00QTJFERMENTALG EUR0.04 | 1.529EUR | 0.59% | 0.009EUR | Jual | 245 | 375 | 54.76MGBP | — | −0.16GBP | 62 |
| 00QVRSCANDI STANDARD AB NPV | 50.26SEK | 2.30% | 1.14SEK | Beli Kuat | 7.529K | 378.332K | 256.578MGBP | 168.91 | 0.02GBP | — |
 0R0GMONDELEZ INTL INC COM USD0.01 | 64.26USD | −0.46% | −0.29USD | Jual | 839 | 53.914K | 71.299BGBP | 28.70 | 2.03GBP | 79K |
 0R13CHURCH & DWIGHT COM USD1 | 79.30USD | −1.92% | −1.55USD | Jual | 336 | 26.645K | 15.65BGBP | 27.09 | 2.72GBP | 5.1K |
 0R1RKELLOGG COMPANY COM STK USD0.25 | 67.32USD | −0.67% | −0.45USD | Jual Kuat | 625 | 42.072K | 18.611BGBP | 15.59 | 3.93GBP | 31K |
 0R1XGENERAL MILLS INC COM STK USD0.10 | 77.16USD | 0.14% | 0.11USD | Jual | 7.14K | 550.902K | 37.048BGBP | 16.10 | 4.01GBP | 32.5K |
| 0R2IUNDER ARMOUR INC COM STK USD0.000333 CLASS 'A' | 12.140USD | 5.47% | 0.630USD | Beli Kuat | 691 | 8.389K | 4.175BGBP | 17.13 | 0.61GBP | 17.5K |
 0R30V F CORP COM STK NPV | 30.155USD | 1.74% | 0.515USD | Beli | 2.238K | 67.487K | 9.545BGBP | 27.51 | 0.97GBP | 35K |
 0R6ELUCAS BOLS N.V. EUR0.1 | 10.70EUR | 0.32% | 0.05EUR | Beli | 167 | 1.784K | 140.42MGBP | 13.33 | 0.70GBP | 67 |
 0R6GNUEVA EXPRESION TEXTIL SA EUR0.016 | 0.504EUR | −2.70% | −0.014EUR | Beli | 19 | 10 | 156.267MGBP | — | −0.01GBP | 473 |
| 00RAEAMOEBA EUR0.02 | 0.679EUR | −10.07% | −0.076EUR | Jual Kuat | 1.519K | 1.031K | 26.262MGBP | — | −0.33GBP | 22 |
| 00RBLBERENTZEN-GRUPPE AG NPV | 6.46EUR | 2.54% | 0.16EUR | Beli Kuat | 1 | 6 | 51.215MGBP | 14.88 | 0.36GBP | 489 |
 0RFXBELL FOOD GROUP AG CHF0.5 (REGD) | 239CHF | −1.00% | −2CHF | Jual | 282 | 67.538K | 1.315BGBP | 12.91 | 16.11GBP | 12.052K |
 0RP4ITALMOBILIARE SPA NPV(POST SPLIT) | 24.90EUR | 0.10% | 0.05EUR | Jual | 33 | 822 | 919.096MGBP | 29.30 | 0.73GBP | 848 |
 0RQCESSITY AB SER'A'NPV | 280.0SEK | 0.72% | 2.0SEK | Beli | 420 | 117.6K | 14.631BGBP | — | 0.63GBP | — |
| 00RUJDELTA PLUS GROUP EUR0.5 (POST SUBDIVISION) | 78.4EUR | −1.01% | −0.8EUR | Neutral | 1 | 78 | 484.391MGBP | 17.38 | 3.92GBP | 2.596K |
| 0SGNBROWN-FORMAN CORP COM STK CLASS'A'USD0.15 | 65.0USD | 0.00% | 0.0USD | Jual | 0 | 0 | 25.777BGBP | 35.22 | 1.61GBP | 5.2K |
 0TD7FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-LDR | 84.5USD | −1.94% | −1.5USD | Beli | 1 | 84 | 15.073BGBP | — | 3.28GBP | 320.752K |
| 00UNACANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS | 29.06CAD | 0.00% | 0.00CAD | Beli | 0 | 0 | 1.942BGBP | 35.82 | 0.55GBP | 4.353K |
 0Z62KEURIG DR PEPPER INC COM USD0.01 | 34.645USD | −0.47% | −0.165USD | Jual | 428 | 14.829K | 39.645BGBP | 27.24 | 1.15GBP | 27.5K |
 ABFASSOCIATED BRITISH FOODS ORD 5 15/22P | 1857.0GBX | 0.51% | 9.5GBX | Beli | 1.029M | 1.91B | 14.57BGBP | 20.85 | 0.89GBP | 132K |
| AACRLACCROL GROUP HLDGS PLC ORD GBP0.001 | 33.8GBX | −0.59% | −0.2GBX | Beli Kuat | 681.066K | 23.02M | 107.781MGBP | 485.71 | 0.00GBP | 425 |
| BBAGBARR(A.G.) ORD GBP0.04167 | 524GBX | 0.58% | 3GBX | Neutral | 60.724K | 31.819M | 582.939MGBP | 16.78 | 0.31GBP | 0.998K |
| BBAKKBAKKAVOR GROUP PLC ORD GBP0.02 | 117.0GBX | 1.39% | 1.6GBX | Beli | 81.573K | 9.544M | 677.928MGBP | 11.78 | 0.10GBP | 19.038K |
| BBARBRAND ARCHITEKTS GROUP PLC ORD GBP0.05 | 34.0GBX | 23.64% | 6.6GBX | Beli | 384.736K | 13.081M | 9.501MGBP | — | −0.24GBP | — |
| BATSBRITISH AMERICAN TOBACCO ORD GBP0.25 | 3036.5GBX | 0.21% | 6.5GBX | Jual | 2.474M | 7.512B | 67.708BGBP | 12.85 | 2.37GBP | 52.05K |
 BRBYBURBERRY GROUP ORD GBP0.0005 | 2433GBX | 1.63% | 39GBX | Beli Kuat | 1.18M | 2.872B | 9.362BGBP | 21.57 | 1.11GBP | 9.606K |
| BBUMPSERAPHINE GROUP PLC ORD GBP0.01 | 29.4GBX | 0.51% | 0.2GBX | Beli | 556.092K | 16.349M | 14.965MGBP | — | — | — |
 BVICBRITVIC ORD GBP0.2 | 761.5GBX | −0.33% | −2.5GBX | Jual Kuat | 603.49K | 459.558M | 1.974BGBP | 14.55 | 0.53GBP | 4.713K |
| BBYOTBYOTROL ORD GBP0.0025 | 2.15GBX | −8.51% | −0.20GBX | Jual Kuat | 634.483K | 1.364M | 9.759MGBP | — | −0.00GBP | — |
| CCBOXCAKE BOX HOLDINGS PLC ORD GBP0.01 | 145.0GBX | −0.68% | −1.0GBX | Beli | 19.685K | 2.854M | 58MGBP | 12.13 | 0.12GBP | — |
| CCEPCOCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI) | 50.8EUR | −0.78% | −0.4EUR | Jual | 8.57K | 435.356K | 20.301BGBP | 16.04 | 2.85GBP | 33.2K |
| CCRLCREIGHTONS ORD GBP0.01 | 43.0GBX | 14.67% | 5.5GBX | Beli Kuat | 226.44K | 9.737M | 29.42MGBP | 45.73 | 0.01GBP | 523 |
 CWKCRANSWICK ORD GBP0.10 | 3156GBX | −0.25% | −8GBX | Neutral | 43.494K | 137.267M | 1.692BGBP | 16.55 | 1.92GBP | 10.385K |
 DGEDIAGEO ORD GBP0.28 101/108 | 3422.0GBX | −1.44% | −50.0GBX | Jual Kuat | 6.481M | 22.177B | 77.399BGBP | 22.21 | 1.57GBP | 28.558K |
| DGEDDIAGEO ADR EA REPR 4 ORD GBX28.935185 DR | 172USD | −1.24% | −2USD | Jual Kuat | 43 | 7.399K | 77.399BGBP | 22.88 | 6.34GBP | 28.558K |
| DDISDISTIL PLC ORD GBP0.001 | 0.476GBX | 0.00% | 0.000GBX | Jual | 36.113K | 17.154K | 3.251MGBP | — | −0.00GBP | — |
| DDKLDEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI) | 3.20GBX | 0.00% | 0.00GBX | Beli | 215.914K | 690.925K | 17.215MGBP | 20.00 | 0.00GBP | — |
 DOCSDR. MARTENS PLC ORD GBP0.01 | 150.0GBX | 6.76% | 9.5GBX | Jual | 4.082M | 612.295M | 1.501BGBP | 7.95 | 0.18GBP | 2.229K |
 FEVRFEVERTREE DRINKS PLC ORD GBP0.0025 | 1040GBX | 2.06% | 21GBX | Jual | 512.726K | 533.235M | 1.212BGBP | 31.09 | 0.33GBP | 283 |
| FFIFFINSBURY FOOD GROUP ORD GBP0.01 | 94.6GBX | 0.00% | 0.0GBX | Beli | 266.915K | 25.223M | 117.359MGBP | 11.95 | 0.08GBP | — |
 GRGGREGGS ORD GBP0.02 | 2688GBX | 1.59% | 42GBX | Beli Kuat | 303.202K | 815.007M | 2.735BGBP | 22.83 | 1.17GBP | 25.174K |
| GGUSGUSBOURNE PLC ORD GBP0.01 | 71.0GBX | 0.00% | 0.0GBX | Jual | 63.708K | 4.523M | 43.151MGBP | — | −0.05GBP | — |
| HHFGHILTON FOOD GROUP PLC ORD GBP0.10 | 657GBX | 1.08% | 7GBX | Beli | 103.323K | 67.883M | 587.061MGBP | 16.23 | 0.41GBP | 5.837K |
| HHOTCHOTEL CHOCOLAT GROUP PLC ORD GBP0.001 | 213GBX | 0.00% | 0GBX | Beli | 153.736K | 32.669M | 291.803MGBP | — | −0.07GBP | 2.388K |
| HHVTHEAVITREE BREWERY ORD GBP0.05 | 290GBX | 0.00% | 0GBX | Neutral | 0 | 0 | 8.916MGBP | 8.04 | 0.36GBP | — |
| HHVTAHEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05 | 140GBX | 0.00% | 0GBX | Jual | 0 | 0 | 8.916MGBP | 3.88 | 0.36GBP | — |
| IIGRIG DESIGN GROUP PLC ORD GBP0.05 | 172.5GBX | 0.88% | 1.5GBX | Beli | 676.072K | 116.622M | 168.985MGBP | 23.36 | 0.07GBP | 3.718K |
 IMBIMPERIAL BRANDS PLC GBP0.10 | 2010GBX | 0.15% | 3GBX | Jual | 1.82M | 3.658B | 18.735BGBP | 12.18 | 1.66GBP | 25.7K |