Pengguna Tidak Tahan Lama (Sektor)
56
Saham
511.142B
Permodalan Pasaran
1.878M
Volum
+0.43%
Perubahan
+2.32%
Perf Bulan
+38.01%
Tahun Prestasi
+3.13%
Prestasi YTD
Syarikat
Industri |
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2660.00 | -0.04% | -1.00 | Beli | 1.131M | 21.018B | 23.93 | 1.11 | 138000.00 | Makanan: Terpelbagai Major |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
38.75 | 3.33% | 1.25 | Beli | 689.879K | 75.658M | — | -0.03 | — | Penjagaan Isi Rumah/Peribadi |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
571.00 | 0.71% | 4.00 | Beli | 270.220K | 635.336M | 20.16 | 0.28 | 1063.00 | Minuman: Tanpa Alkohol |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.55 | 0.00% | 0.00 | Jualan Kuat | 1.525M | 1.708M | — | -0.01 | — | Pakaian/Kasut |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
139.00 | 0.58% | 0.80 | Beli | 60.697K | 805.402M | 18.34 | 0.08 | 19842.00 | Makanan: Istimewa/Gula-gula |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
167.50 | 0.00% | 0.00 | Beli | 7.546K | 28.702M | 8.11 | 0.11 | — | Penjagaan Isi Rumah/Peribadi |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3466.50 | 0.10% | 3.50 | Beli | 3.151M | 79.256B | 12.89 | 2.69 | 63877.00 | Tembakau |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
2329.00 | 0.82% | 19.00 | Beli | 1.313M | 9.449B | 26.70 | 0.87 | 10629.00 | Pakaian/Kasut |
|
BVIC
BRITVIC PLC ORD 20P
|
874.50 | 1.98% | 17.00 | Jual | 992.521K | 2.314B | 28.59 | 0.31 | 4602.00 | Minuman: Tanpa Alkohol |
|
CAM
CAMELLIA PLC ORD 10P
|
8575.00 | -0.29% | -25.00 | Jual | 170 | 236.842M | 9.07 | 9.45 | 71606.00 | Makanan: Istimewa/Gula-gula |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
173.50 | 0.00% | 0.00 | Beli | 3.828K | 69.400M | 20.83 | 0.08 | — | Makanan: Istimewa/Gula-gula |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
48.35 | 1.84% | 0.88 | Beli | 329 | 18.907B | 24.16 | 1.74 | 23310.00 | Minuman: Tanpa Alkohol |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2766.00 | -0.14% | -4.00 | Beli | 617.153K | 10.048B | 26.96 | 1.03 | — | Minuman: Tanpa Alkohol |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
376.00 | -2.21% | -8.50 | Jual | 319.739K | 1.130B | 17.46 | 0.22 | 3153.00 | Minuman: Beralkohol |
|
CRL
CREIGHTONS PLC ORD 1P
|
44.00 | 0.00% | 0.00 | Beli | 32.763K | 28.488M | 8.59 | 0.05 | 428.00 | Penjagaan Isi Rumah/Peribadi |
|
CWK
CRANSWICK PLC ORD 10P
|
3714.00 | 9.36% | 318.00 | Beli | 469.506K | 1.934B | 26.12 | 1.42 | 7285.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3281.00 | 0.94% | 30.50 | Belian Kuat | 3.698M | 76.792B | 25.11 | 1.31 | 28150.00 | Minuman: Beralkohol |
|
DGED
DIAGEO PLC ADR (4:1)
|
167.93 | -1.13% | -1.92 | Beli | 250.000K | 76.779B | 25.23 | 5.32 | 28150.00 | Minuman: Beralkohol |
|
DIS
DISTIL PLC ORD 0.1P
|
0.70 | 0.00% | 0.00 | Jual | 845.173K | 3.514M | 70.00 | 0.00 | — | Minuman: Beralkohol |
|
DVO
DEVRO PLC ORD 10P
|
171.40 | -1.72% | -3.00 | Jual | 468.379K | 286.043M | 18.57 | 0.09 | 2125.00 | Makanan: Istimewa/Gula-gula |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1995.00 | 0.23% | 4.50 | Jualan Kuat | 245.221K | 2.317B | 36.37 | 0.55 | — | Minuman: Tanpa Alkohol |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
96.00 | -0.52% | -0.50 | Beli | 62.179K | 122.572M | 13.19 | 0.07 | — | Makanan: Istimewa/Gula-gula |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
970.00 | 0.00% | 0.00 | Jual | 5.939K | 536.064M | 38.65 | 0.25 | 4994.00 | Minuman: Beralkohol |
|
GLB
GLANBIA PLC ORD EUR0.06
|
10.74 | 0.75% | 0.08 | Beli | 16.710K | 2.699B | 14.48 | 0.66 | 6900.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
246.30 | -0.12% | -0.30 | Jual | 677.801K | 1.090B | 26.15 | 0.11 | 11500.00 | Makanan: Terpelbagai Major |
|
GUS
GUSBOURNE PLC ORD 1P
|
79.00 | 0.00% | 0.00 | Beli | 4.000K | 36.718M | — | -0.04 | — | Minuman: Beralkohol |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1030.00 | 0.78% | 8.00 | Jual | 26.022K | 841.763M | 27.57 | 0.37 | 4718.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
496.00 | 0.00% | 0.00 | Belian Kuat | 27.431K | 573.341M | 51.24 | 0.10 | — | Makanan: Istimewa/Gula-gula |
|
HVT
HEAVITREE BREWERY PLC ORD 5P
|
420.00 | 0.00% | 0.00 | Jual | 0 | 20.509M | 15.03 | 0.28 | — | Minuman: Beralkohol |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
220.00 | 0.00% | 0.00 | Jual | 0 | 10.743M | 7.87 | 0.28 | — | Minuman: Beralkohol |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
68.50 | -0.72% | -0.50 | Beli | 66.073K | 9.930M | 11.30 | 0.06 | 41.00 | Penjagaan Isi Rumah/Peribadi |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
710.00 | 3.05% | 21.00 | Beli | 31.823K | 561.217M | 37.29 | 0.19 | — | Barangan Runcit Pengguna |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2045.50 | 0.59% | 12.00 | Beli | 2.405M | 19.359B | 19.30 | 1.06 | 32300.00 | Tembakau |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
115.70 | 1.22% | 1.40 | Belian Kuat | 23.044K | 17.374B | 36.88 | 2.80 | 25000.00 | Makanan: Istimewa/Gula-gula |
|
MCB
MCBRIDE PLC ORD 10P
|
64.80 | 1.25% | 0.80 | Jual | 112.378K | 118.453M | 14.79 | 0.04 | — | Penjagaan Isi Rumah/Peribadi |
|
MUL
MULBERRY GROUP PLC ORD 5P
|
280.00 | 0.00% | 0.00 | Neutral | 2.524K | 166.474M | — | -0.13 | — | Pakaian/Kasut |
|
NICL
NICHOLS PLC ORD 10P
|
1395.00 | -1.76% | -25.00 | Jualan Kuat | 16.274K | 514.748M | 19.93 | 0.70 | — | Minuman: Tanpa Alkohol |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.90 | 0.00% | 0.00 | Jual | 500 | 407.428M | 9.08 | 0.38 | 2500.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
PFD
PREMIER FOODS PLC ORD 10P
|
42.00 | -2.33% | -1.00 | Beli | 3.467M | 355.444M | — | -0.02 | — | Makanan: Istimewa/Gula-gula |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.68 | 0.00% | 0.00 | Beli | 1.135M | 13.900M | — | -0.00 | — | Minuman: Tanpa Alkohol |
|
PZC
PZ CUSSONS PLC ORD 1P
|
200.00 | 0.20% | 0.40 | Jual | 141.652K | 836.619M | 32.05 | 0.06 | — | Penjagaan Isi Rumah/Peribadi |
|
QUIZ
QUIZ PLC ORD 0.3P
|
15.50 | 1.64% | 0.25 | Jual | 126.572K | 19.256M | — | -0.07 | — | Pakaian/Kasut |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6211.00 | 0.24% | 15.00 | Beli | 1.038M | 44.082B | 31.11 | 2.00 | 37345.00 | Penjagaan Isi Rumah/Peribadi |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
5.32 | -5.33% | -0.30 | Jual | 78.000K | 5.302M | — | -0.19 | — | Makanan: Istimewa/Gula-gula |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
44.00 | 0.00% | 0.00 | Jual | 25.892K | 52.401M | — | -0.07 | 166.00 | Penjagaan Isi Rumah/Peribadi |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
215.00 | 0.00% | 0.00 | Beli | 119.015K | 426.362M | 17.05 | 0.13 | 1080.00 | Minuman: Beralkohol |
|
TATE
TATE & LYLE PLC ORD 25P
|
798.00 | 0.86% | 6.80 | Beli | 1.021M | 3.702B | 16.02 | 0.50 | 4121.00 | Makanan: Istimewa/Gula-gula |
|
TED
TED BAKER PLC ORD 5P
|
332.20 | 0.30% | 1.00 | Jual | 208.572K | 148.051M | 129.26 | 0.03 | 3572.00 | Pakaian/Kasut |
|
TERN
TERN PLC ORD 0.02P
|
8.88 | 1.43% | 0.12 | Jualan Kuat | 1.197M | 23.964M | — | -0.00 | — | Penjagaan Isi Rumah/Peribadi |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
4.16 | 0.00% | 0.00 | Jual | 0 | 2.015B | 44.97 | 0.07 | — | Makanan: Istimewa/Gula-gula |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
2.95 | 0.00% | 0.00 | Jual | 0 | 1.170M | 2.78 | 0.01 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4400.00 | 1.06% | 46.00 | Neutral | 2.348M | 111.293B | 14.08 | 3.12 | 154848.00 | Penjagaan Isi Rumah/Peribadi |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1120.00 | -2.18% | -25.00 | Jual | 5.515K | 20.543M | — | — | — | Makanan: Istimewa/Gula-gula |
|
WINE
NAKED WINES PLC ORD 7.5P
|
222.50 | 0.68% | 1.50 | Jual | 136.431K | 162.032M | — | -0.22 | — | Minuman: Beralkohol |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1625.00 | -0.31% | -5.00 | Jual | 13.174K | 796.798M | 27.08 | 0.60 | 4874.00 | Minuman: Beralkohol |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
1285.00 | -1.91% | -25.00 | Beli | 2 | 630.083M | 21.41 | 0.60 | 4874.00 | Minuman: Beralkohol |
Muatkan Lagi
