Pengguna Tidak Tahan Lama (Sektor)
119
Saham
1294.890B
Permodalan Pasaran
421.771K
Volum
−1.14%
Perubahan
−0.46%
Perf Bulan
+10.48%
Tahun Prestasi
−1.50%
Prestasi YTD
Syarikat
Industri |
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
26.27 | 2.92% | 0.75 | Jual | 6.933K | 182164.58 | 10.687B | 23.00 | 0.98 | — |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.70 | 1.89% | 0.05 | Jual | 62 | 167.40 | 31.130B | — | — | — |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
42.93 | 0.25% | 0.11 | Beli | 475 | 20390.80 | 72.882B | 11.77 | 2.65 | 55981.00 |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
9.01 | -8.89% | -0.88 | Jual Kuat | 100 | 900.50 | 376.441M | — | -6.23 | 6000.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
0.70 | -19.48% | -0.17 | Jual Kuat | 300 | 211.41 | 40.534M | — | -0.46 | 31.00 |
|
0
0AI3
CARLSBERG A/S CARLSBERG CLASS A ORD SHS
|
1235.00 | 4.22% | 50.00 | Beli | 15 | 18525.00 | 17.728B | 27.76 | 4.94 | — |
|
0
0DQP
MARIE BRIZARD WINE AND SPIRITS SA MARIE BRIZARD WINE AND SPIRITS ORD SHS
|
1.56 | 14.73% | 0.20 | Beli | 12.700K | 19812.00 | 131.486M | — | -0.67 | 665.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
65.40 | -0.61% | -0.40 | Beli | 1.329K | 86916.60 | 725.715M | 7.64 | 7.44 | — |
|
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
16.46 | -0.12% | -0.02 | Jual | 61 | 1004.06 | 420.981M | 9.67 | 1.46 | 862.00 |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5550.00 | 2.21% | 120.23 | Jual | 11 | 61050.00 | 3.703B | 47.86 | 97.60 | 2155.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
48.10 | 1.48% | 0.70 | Jual | 87 | 4184.70 | 824.606M | 21.75 | 1.87 | 1911.00 |
|
0
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.46 | -0.87% | -0.00 | Jual | 3 | 1.37 | 10.620M | 306.67 | 0.00 | — |
|
0
0G6J
SCHLOSS WACHENHEIM AG SCHLOSS WACHENHEIM ORD SHS
|
20.16 | —% | — | — | 1.765K | 35575.87 | 128.384M | 10.19 | 1.25 | — |
|
0
0G8L
TER BEKE NV TER BEKE ORD SHS
|
118.00 | 1.72% | 2.00 | Jual | 3 | 354.00 | 173.301M | 22.97 | 4.33 | 2363.00 |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
2.39 | 0.84% | 0.02 | Jual | 604 | 1443.56 | 199.077M | 66.95 | 0.03 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
65.60 | -2.16% | -1.45 | Jual Kuat | 0 | 0.00 | 22.848B | 42.02 | 1.17 | 4700.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
45.41 | -0.08% | -0.04 | Beli | 0 | 0.00 | 10.142B | 14.49 | 2.31 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
173.95 | -4.09% | -7.41 | Jual | 252 | 43835.40 | 16.124B | 52.51 | 2.60 | 9000.00 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
612.92 | 5.69% | 33.01 | Beli | 0 | 0.00 | 4.175B | 23.03 | 18.76 | 15800.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
35.13 | -0.11% | -0.04 | Beli | 1 | 35.13 | 12.563B | 15.44 | 1.72 | 18600.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
8.39 | 5.51% | 0.44 | Jual | 0 | 0.00 | 5.117B | — | -0.15 | 11430.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.64 | 3.27% | 0.05 | Jual | 1.779K | 2917.56 | 129.011M | 29.08 | 0.05 | — |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
32.20 | 0.94% | 0.30 | Beli | 1.054K | 33938.80 | 343.213M | 15.07 | 1.82 | 1501.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
11.34 | 2.53% | 0.28 | Beli | 89 | 1009.26 | 262.205M | — | -0.31 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
36.87 | 6.75% | 2.33 | Jual | 12 | 442.44 | 2.613B | 36.05 | 0.72 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
15.50 | -1.59% | -0.25 | Jual | 301 | 4665.50 | 4.219B | — | -0.67 | 61000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
200.58 | -0.11% | -0.22 | Beli | 13 | 2607.54 | 30.545B | 29.17 | 5.58 | 16880.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
48.10 | -1.66% | -0.81 | Jual | 138 | 6637.80 | 19.722B | 29.47 | 1.23 | 20000.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
140.86 | -0.76% | -1.08 | Jual | 1 | 140.86 | 35.412B | 24.12 | 4.38 | 46000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
294.91 | 3.19% | 9.11 | Jual | 187 | 55148.17 | 80.567B | 34.64 | 6.22 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
66.40 | 0.76% | 0.50 | Jual | 523 | 34727.20 | 449.557M | 23.64 | 2.40 | 422.00 |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
9.03 | -0.44% | -0.04 | Jual | 2.616K | 23622.48 | 378.546M | 56.44 | 0.14 | 9279.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
94.11 | -0.66% | -0.63 | Beli | 215 | 20234.40 | 18.685B | 33.71 | 2.06 | 13000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
48.63 | -0.21% | -0.10 | Jual | 52 | 2528.76 | 8.040B | — | -1.52 | 17000.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
86.88 | 2.07% | 1.76 | Jual | 0 | 0.00 | 34.590B | 29.81 | 2.15 | 3666.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
43.18 | -2.66% | -1.18 | Jual Kuat | 0 | 0.00 | 3.025B | 24.56 | 1.33 | 1550.00 |
0KEQ
PVH CORP PVH ORD SHS
|
101.62 | -0.30% | -0.30 | Jual | 1 | 101.62 | 5.011B | 14.64 | 5.19 | 33000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
135.80 | 3.02% | 3.99 | Jual | 1.274K | 173009.20 | 701.397M | 13.21 | 0.84 | — |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
115.16 | 11.36% | 11.75 | Beli Kuat | 70 | 8061.20 | 5.232B | 44.14 | 1.85 | 10735.00 |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
40.64 | -2.66% | -1.11 | Jual Kuat | 231 | 9387.84 | 4.998B | 16.65 | 1.88 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
141.46 | -1.52% | -2.18 | Beli | 10 | 1414.60 | 11.414B | 20.56 | 5.11 | 7100.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
89.72 | 0.32% | 0.29 | Beli | 55 | 4934.60 | 23.940B | 10.53 | 6.35 | 137000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
15.94 | 2.00% | 0.31 | Jual | 650 | 10359.70 | 6.295B | 16.87 | 0.70 | 16600.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
56.31 | -0.32% | -0.18 | Beli | 200 | 11262.80 | 1.026B | 14.26 | 2.96 | 20000.00 |
|
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.30 | -5.78% | -0.02 | Jual Kuat | 30.077K | 9068.22 | 123.214M | — | — | 665.00 |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
16638.32 | -0.25% | -41.43 | Beli | 14 | 232936.51 | 1.088B | 13.01 | 43.14 | 1527.00 |
|
0
0MV6
LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
|
102.99 | -1.44% | -1.50 | Beli | 14 | 1441.82 | 496.488M | 15.14 | 5.95 | 403.00 |
|
0
0N2H
LOGISTEA AB LOGISTEA AB ORD SHS
|
40.67 | -10.73% | -4.89 | Jual | 551 | 22409.56 | 22.836M | — | — | 71.00 |
|
0
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
12.50 | -1.87% | -0.24 | Jual | 1 | 12.50 | 387.824M | 9.84 | 1.11 | 907.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
82.28 | -1.34% | -1.12 | Jual | 1.540K | 126712.28 | 52.304B | 26.64 | 2.33 | 34200.00 |
|
0
0Q6P
LANSON BCC SA LANSON-BCC ORD SHS
|
28.90 | —% | — | — | 0 | 0.00 | 172.913M | 16.83 | 1.65 | 483.00 |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
103400.00 | 1.97% | 2000.00 | Jual | 0 | 0.00 | 19.692B | — | — | — |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
1077.00 | 0.65% | 7.00 | Beli | 114 | 122778.00 | 4.639B | 27.82 | 30.12 | 8664.00 |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
88.20 | -1.55% | -1.39 | Jual | 284 | 25048.80 | 470.717M | 21.61 | 3.25 | — |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
48.10 | -0.99% | -0.48 | Jual | 22 | 1058.20 | 320.972M | 18.90 | 2.12 | 2775.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
38.75 | 1.25% | 0.48 | Jual | 21.358K | 827622.50 | 199.487M | 21.18 | 0.15 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
66.55 | -1.04% | -0.70 | Jual | 324 | 21560.58 | 69.950B | 21.46 | 2.34 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
103.62 | 0.33% | 0.34 | Beli | 57 | 5906.34 | 18.546B | 31.56 | 2.48 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
66.10 | -0.47% | -0.31 | Beli | 0 | 0.00 | 16.749B | 18.12 | 2.74 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
68.00 | -0.90% | -0.61 | Jual | 1.251K | 85068.00 | 30.668B | 18.90 | 2.75 | 35000.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
18.53 | 1.70% | 0.31 | Jual | 1 | 18.53 | 6.295B | 19.38 | 0.70 | 16600.00 |
0R30
VF CORP VF ORD SHS
|
66.37 | 0.14% | 0.09 | Jual | 1.221K | 81040.21 | 19.810B | 21.30 | 2.33 | 40000.00 |
|
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
11.36 | 2.16% | 0.24 | Jual | 160 | 1817.60 | 141.602M | — | -0.19 | 62.00 |
|
0
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.47 | 6.32% | 0.03 | Jual | 100 | 47.10 | 121.940M | — | — | — |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
3.04 | -7.83% | -0.26 | Jual Kuat | 1 | 3.04 | 195.985M | 46.25 | 0.06 | 1118.00 |
|
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
6.66 | 1.81% | 0.12 | Beli | 3.669K | 24435.54 | 51.441M | 24.08 | 0.23 | 507.00 |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
276.00 | -0.27% | -0.75 | Jual | 8 | 2208.00 | 1.399B | 12.99 | 16.68 | 11744.00 |
|
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
99.80 | -2.63% | -2.70 | Jual | 10 | 998.00 | 1.474B | 11.33 | 7.72 | — |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
272.00 | 0.00% | 0.00 | Jual | 722 | 196384.00 | 15.043B | 20.59 | 1.12 | — |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
79.79 | -2.68% | -2.20 | Jual | 100 | 7979.00 | 12.900B | — | 2.11 | — |
0UNA
CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
|
36.21 | -23.20% | -10.94 | Jual | 300 | 10863.00 | 2.389B | 91.69 | 0.31 | 3590.00 |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
37.94 | -0.18% | -0.07 | Beli | 0 | 0.00 | 40.142B | 31.33 | 0.91 | 27000.00 |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1996.50 | 0.50% | 10.00 | Jual | 451.404K | 901228086.00 | 15.700B | 32.84 | 0.61 | 128000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
19.91 | -5.21% | -1.09 | Jual Kuat | 424.062K | 8440954.11 | 66.964M | — | -0.02 | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
494.50 | 1.23% | 6.00 | Jual | 44.960K | 22232720.00 | 543.446M | 17.35 | 0.28 | 959.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
120.20 | -0.66% | -0.80 | Jual Kuat | 5.425K | 652085.00 | 701.105M | 13.30 | 0.09 | 19380.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
110.00 | -5.98% | -7.00 | Jual Kuat | 15.460K | 1700600.00 | 20.160M | — | -0.13 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3174.50 | -0.31% | -10.00 | Beli | 3.302M | 10481357757.50 | 72.882B | 11.81 | 2.71 | 55981.00 |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1857.00 | -1.54% | -29.00 | Beli | 591.515K | 1098443355.00 | 7.538B | 16.23 | 1.17 | 9671.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
216.00 | 1.41% | 3.00 | Beli | 22.121K | 4778136.00 | 108.421M | — | — | — |
|
B
BVIC
BRITVIC PLC ORD 20P
|
869.00 | -1.42% | -12.50 | Jual | 307.487K | 267206203.00 | 2.356B | 22.85 | 0.39 | 4210.00 |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
271.75 | 6.99% | 17.75 | Jual | 90.567K | 24611582.25 | 101.600M | 20.46 | 0.12 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
48.92 | -4.72% | -2.42 | Jual | 3.772K | 184545.10 | 19.228B | 37.89 | 1.17 | 24607.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
77.74 | -0.33% | -0.26 | Jual | 64.935K | 5048046.90 | 54.425M | 14.03 | 0.06 | 549.00 |
CWK
CRANSWICK PLC ORD 10P
|
3604.00 | -0.88% | -32.00 | Jual Kuat | 32.415K | 116823660.00 | 1.926B | 19.22 | 1.90 | 12739.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3664.00 | -0.22% | -8.00 | Jual | 2.352M | 8617270000.00 | 85.219B | 32.38 | 1.14 | 27783.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
200.19 | -0.03% | -0.07 | Jual | 0 | 0.00 | 85.219B | 32.95 | 4.41 | 27783.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.69 | 9.03% | 0.14 | Beli | 1.994M | 3370078.01 | 10.608M | 51.68 | 0.00 | — |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
305.80 | -2.30% | -7.20 | Jual Kuat | 597.243K | 182636909.40 | 3.130B | 57.24 | 0.05 | 1897.00 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2537.00 | -0.24% | -6.00 | Jual | 183.463K | 465445631.00 | 2.964B | 66.56 | 0.38 | 250.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
93.40 | -0.11% | -0.10 | Jual | 31.232K | 2917068.80 | 116.117M | 10.06 | 0.10 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
670.07 | -4.28% | -29.93 | Jual Kuat | 10.099K | 6767036.93 | 432.264M | — | -0.47 | 3787.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
70.00 | -1.41% | -1.00 | Jual | 30 | 2100.00 | 43.120M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1036.00 | -0.38% | -4.00 | Jual | 76.590K | 79347240.00 | 923.377M | 23.04 | 0.46 | 5466.00 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
468.00 | -0.85% | -4.00 | Jual | 33.912K | 15870816.00 | 647.648M | 104.46 | 0.05 | 2057.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
290.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 11.308M | — | -0.02 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
200.00 | 0.00% | 0.00 | Jual | 1.250K | 250000.00 | 11.308M | — | -0.02 | — |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
37.70 | -3.33% | -1.30 | Jual | 35.009K | 1319839.30 | 10.943M | — | -0.13 | 38.00 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
258.00 | 2.18% | 5.50 | Jual | 70.112K | 18088896.00 | 244.286M | 38.62 | 0.07 | — |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1726.00 | -0.58% | -10.00 | Beli | 1.434M | 2475512048.00 | 16.430B | 5.81 | 3.00 | 30300.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
50.00 | -1.96% | -1.00 | Jual Kuat | 47.405K | 2370250.00 | 88.448M | 6.55 | 0.08 | — |
MUL
MULBERRY GROUP PLC ORD 5P
|
300.00 | 0.00% | 0.00 | Jual | 2 | 600.00 | 178.502M | 12.70 | 0.24 | 998.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1315.00 | 0.00% | 0.00 | Jual | 20.833K | 27395395.00 | 483.540M | 47.92 | 0.27 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
118.20 | -1.17% | -1.40 | Beli | 2.019M | 238589182.20 | 1.026B | 12.49 | 0.10 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
195.40 | 0.00% | 0.00 | Jual | 112.011K | 21886949.40 | 817.620M | 27.53 | 0.07 | 3000.00 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
15.32 | 3.84% | 0.57 | Jual | 60.640K | 928822.88 | 18.324M | — | -0.06 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
3.00 | 7.14% | 0.20 | Beli | 10 | 30.00 | 2.788M | 0.15 | 0.19 | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
6338.00 | -1.37% | -88.00 | Beli | 824.165K | 5223557770.00 | 45.908B | — | -2.26 | 39553.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
67.15 | -1.25% | -0.85 | Jual | 2.835K | 190370.25 | 90.652M | — | -0.01 | 200.00 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
27.13 | 3.34% | 0.88 | Jual | 407.615K | 11057779.72 | 58.120M | — | -0.02 | 41.00 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
715.60 | 0.62% | 4.40 | Beli | 908.464K | 650096838.40 | 3.304B | 15.06 | 0.48 | 4441.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
89.12 | 0.59% | 0.53 | Jual | 743.820K | 66292957.50 | 163.565M | — | -0.18 | 2596.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
10.82 | 3.10% | 0.33 | Jual | 2.816M | 30487735.68 | 36.962M | 1050.31 | 0.00 | — |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
4.50 | 0.00% | 0.00 | Jual | 5.370K | 24165.00 | 1.785M | — | -0.01 | — |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3938.50 | -0.13% | -5.00 | Beli | 3.804M | 14980285613.50 | 100.705B | 21.68 | 1.83 | — |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1180.00 | -2.48% | -30.00 | Jual Kuat | 621 | 732780.00 | 31.078M | — | -0.06 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
520.00 | 0.19% | 1.00 | Jual | 181.365K | 94309800.00 | 381.129M | — | -0.01 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1517.80 | 1.87% | 27.80 | Jual | 10.695K | 16232871.00 | 717.249M | 967.82 | 0.02 | 4185.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
835.70 | -1.68% | -14.30 | Jual | 803 | 671067.10 | 717.249M | 552.11 | 0.02 | 4185.00 |
Muatkan Lagi