Pengguna Tidak Tahan Lama (Sektor)

119
Saham
1294.890B
Permodalan Pasaran
421.771K
Volum
−1.14%
Perubahan
−0.46%
Perf Bulan
+10.48%
Tahun Prestasi
−1.50%
Prestasi YTD
Syarikat
Industri
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
26.272.92%0.75Jual6.933K182164.5810.687B23.000.98
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.701.89%0.05Jual62167.4031.130B
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
42.930.25%0.11Beli47520390.8072.882B11.772.6555981.00
0A7T REVLON INC REVLON ORD SHS CLASS A
9.01-8.89%-0.88Jual Kuat100900.50376.441M-6.236000.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
0.70-19.48%-0.17Jual Kuat300211.4140.534M-0.4631.00
0AI3 CARLSBERG A/S CARLSBERG CLASS A ORD SHS
1235.004.22%50.00Beli1518525.0017.728B27.764.94
0DQP MARIE BRIZARD WINE AND SPIRITS SA MARIE BRIZARD WINE AND SPIRITS ORD SHS
1.5614.73%0.20Beli12.700K19812.00131.486M-0.67665.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
65.40-0.61%-0.40Beli1.329K86916.60725.715M7.647.44
0F2Q LA DORIA SPA LA DORIA ORD SHS
16.46-0.12%-0.02Jual611004.06420.981M9.671.46862.00
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5550.002.21%120.23Jual1161050.003.703B47.8697.602155.00
0FHS OLVI OYJ OLVI ORD SHS
48.101.48%0.70Jual874184.70824.606M21.751.871911.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.46-0.87%-0.00Jual31.3710.620M306.670.00
0G6J SCHLOSS WACHENHEIM AG SCHLOSS WACHENHEIM ORD SHS
20.16%1.765K35575.87128.384M10.191.25
0G8L TER BEKE NV TER BEKE ORD SHS
118.001.72%2.00Jual3354.00173.301M22.974.332363.00
0GY8 AEFFE SPA AEFFE ORD SHS
2.390.84%0.02Jual6041443.56199.077M66.950.03
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
65.60-2.16%-1.45Jual Kuat00.0022.848B42.021.174700.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
45.41-0.08%-0.04Beli00.0010.142B14.492.3114100.00
0I0J CLOROX CO CLOROX ORD SHS
173.95-4.09%-7.41Jual25243835.4016.124B52.512.609000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
612.925.69%33.01Beli00.004.175B23.0318.7615800.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
35.13-0.11%-0.04Beli135.1312.563B15.441.7218600.00
0I4A COTY INC COTY ORD SHS CLASS A
8.395.51%0.44Jual00.005.117B-0.1511430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.643.27%0.05Jual1.779K2917.56129.011M29.080.05
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
32.200.94%0.30Beli1.054K33938.80343.213M15.071.821501.00
0IY1 ATRIA OYJ ATRIA ORD SHS
11.342.53%0.28Beli891009.26262.205M-0.31
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
36.876.75%2.33Jual12442.442.613B36.050.723087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
15.50-1.59%-0.25Jual3014665.504.219B-0.6761000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
200.58-0.11%-0.22Beli132607.5430.545B29.175.5816880.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
48.10-1.66%-0.81Jual1386637.8019.722B29.471.2320000.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
140.86-0.76%-1.08Jual1140.8635.412B24.124.3846000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
294.913.19%9.11Jual18755148.1780.567B34.646.2262000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
66.400.76%0.50Jual52334727.20449.557M23.642.40422.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
9.03-0.44%-0.04Jual2.616K23622.48378.546M56.440.149279.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
94.11-0.66%-0.63Beli21520234.4018.685B33.712.0613000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
48.63-0.21%-0.10Jual522528.768.040B-1.5217000.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
86.882.07%1.76Jual00.0034.590B29.812.153666.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
43.18-2.66%-1.18Jual Kuat00.003.025B24.561.331550.00
0KEQ PVH CORP PVH ORD SHS
101.62-0.30%-0.30Jual1101.625.011B14.645.1933000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
135.803.02%3.99Jual1.274K173009.20701.397M13.210.84
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
115.1611.36%11.75Beli Kuat708061.205.232B44.141.8510735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
40.64-2.66%-1.11Jual Kuat2319387.844.998B16.651.8811700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
141.46-1.52%-2.18Beli101414.6011.414B20.565.117100.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
89.720.32%0.29Beli554934.6023.940B10.536.35137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
15.942.00%0.31Jual65010359.706.295B16.870.7016600.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
56.31-0.32%-0.18Beli20011262.801.026B14.262.9620000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.30-5.78%-0.02Jual Kuat30.077K9068.22123.214M665.00
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
16638.32-0.25%-41.43Beli14232936.511.088B13.0143.141527.00
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
102.99-1.44%-1.50Beli141441.82496.488M15.145.95403.00
0N2H LOGISTEA AB LOGISTEA AB ORD SHS
40.67-10.73%-4.89Jual55122409.5622.836M71.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.50-1.87%-0.24Jual112.50387.824M9.841.11907.00
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
82.28-1.34%-1.12Jual1.540K126712.2852.304B26.642.3334200.00
0Q6P LANSON BCC SA LANSON-BCC ORD SHS
28.90%00.00172.913M16.831.65483.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
103400.001.97%2000.00Jual00.0019.692B
0QM5 EMMI AG EMMI ORD SHS
1077.000.65%7.00Beli114122778.004.639B27.8230.128664.00
0QM6 ORIOR AG ORIOR ORD SHS
88.20-1.55%-1.39Jual28425048.80470.717M21.613.25
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
48.10-0.99%-0.48Jual221058.20320.972M18.902.122775.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
38.751.25%0.48Jual21.358K827622.50199.487M21.180.15
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
66.55-1.04%-0.70Jual32421560.5869.950B21.462.3479000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
103.620.33%0.34Beli575906.3418.546B31.562.485100.00
0R1R KELLOGG CO KELLOGG ORD SHS
66.10-0.47%-0.31Beli00.0016.749B18.122.7431000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
68.00-0.90%-0.61Jual1.251K85068.0030.668B18.902.7535000.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
18.531.70%0.31Jual118.536.295B19.380.7016600.00
0R30 VF CORP VF ORD SHS
66.370.14%0.09Jual1.221K81040.2119.810B21.302.3340000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
11.362.16%0.24Jual1601817.60141.602M-0.1962.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.476.32%0.03Jual10047.10121.940M
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
3.04-7.83%-0.26Jual Kuat13.04195.985M46.250.061118.00
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.661.81%0.12Beli3.669K24435.5451.441M24.080.23507.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
276.00-0.27%-0.75Jual82208.001.399B12.9916.6811744.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
99.80-2.63%-2.70Jual10998.001.474B11.337.72
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
272.000.00%0.00Jual722196384.0015.043B20.591.12
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
79.79-2.68%-2.20Jual1007979.0012.900B2.11
0UNA CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
36.21-23.20%-10.94Jual30010863.002.389B91.690.313590.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
37.94-0.18%-0.07Beli00.0040.142B31.330.9127000.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1996.500.50%10.00Jual451.404K901228086.0015.700B32.840.61128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
19.91-5.21%-1.09Jual Kuat424.062K8440954.1166.964M-0.02449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
494.501.23%6.00Jual44.960K22232720.00543.446M17.350.28959.00
BAKK BAKKAVOR GROUP PLC ORD 2P
120.20-0.66%-0.80Jual Kuat5.425K652085.00701.105M13.300.0919380.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
110.00-5.98%-7.00Jual Kuat15.460K1700600.0020.160M-0.13
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3174.50-0.31%-10.00Beli3.302M10481357757.5072.882B11.812.7155981.00
BRBY BURBERRY GROUP PLC ORD 0.05P
1857.00-1.54%-29.00Beli591.515K1098443355.007.538B16.231.179671.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
216.001.41%3.00Beli22.121K4778136.00108.421M
BVIC BRITVIC PLC ORD 20P
869.00-1.42%-12.50Jual307.487K267206203.002.356B22.850.394210.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
271.756.99%17.75Jual90.567K24611582.25101.600M20.460.12
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
48.92-4.72%-2.42Jual3.772K184545.1019.228B37.891.1724607.00
CRL CREIGHTONS PLC ORD 1P
77.74-0.33%-0.26Jual64.935K5048046.9054.425M14.030.06549.00
CWK CRANSWICK PLC ORD 10P
3604.00-0.88%-32.00Jual Kuat32.415K116823660.001.926B19.221.9012739.00
DGE DIAGEO PLC ORD 28 101/108P
3664.00-0.22%-8.00Jual2.352M8617270000.0085.219B32.381.1427783.00
DGED DIAGEO PLC ADR (4:1)
200.19-0.03%-0.07Jual00.0085.219B32.954.4127783.00
DIS DISTIL PLC ORD 0.1P
1.699.03%0.14Beli1.994M3370078.0110.608M51.680.00
DOCS DR. MARTENS PLC ORD GBP0.01
305.80-2.30%-7.20Jual Kuat597.243K182636909.403.130B57.240.051897.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2537.00-0.24%-6.00Jual183.463K465445631.002.964B66.560.38250.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
93.40-0.11%-0.10Jual31.232K2917068.80116.117M10.060.10
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
670.07-4.28%-29.93Jual Kuat10.099K6767036.93432.264M-0.473787.00
GUS GUSBOURNE PLC ORD 1P
70.00-1.41%-1.00Jual302100.0043.120M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1036.00-0.38%-4.00Jual76.590K79347240.00923.377M23.040.465466.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
468.00-0.85%-4.00Jual33.912K15870816.00647.648M104.460.052057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00Jual00.0011.308M-0.02
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
200.000.00%0.00Jual1.250K250000.0011.308M-0.02
IDP INNOVADERMA PLC ORD EUR0.10
37.70-3.33%-1.30Jual35.009K1319839.3010.943M-0.1338.00
IGR IG DESIGN GROUP PLC ORD 5P
258.002.18%5.50Jual70.112K18088896.00244.286M38.620.07
IMB IMPERIAL BRANDS PLC ORD 10P
1726.00-0.58%-10.00Beli1.434M2475512048.0016.430B5.813.0030300.00
MCB MCBRIDE PLC ORD 10P
50.00-1.96%-1.00Jual Kuat47.405K2370250.0088.448M6.550.08
MUL MULBERRY GROUP PLC ORD 5P
300.000.00%0.00Jual2600.00178.502M12.700.24998.00
NICL NICHOLS PLC ORD 10P
1315.000.00%0.00Jual20.833K27395395.00483.540M47.920.27
PFD PREMIER FOODS PLC ORD 10P
118.20-1.17%-1.40Beli2.019M238589182.201.026B12.490.10
PZC PZ CUSSONS PLC ORD 1P
195.400.00%0.00Jual112.011K21886949.40817.620M27.530.073000.00
QUIZ QUIZ PLC ORD 0.3P
15.323.84%0.57Jual60.640K928822.8818.324M-0.06
RGD REAL GOOD FOOD PLC ORD 2P
3.007.14%0.20Beli1030.002.788M0.150.19327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6338.00-1.37%-88.00Beli824.165K5223557770.0045.908B-2.2639553.00
SIS SCIENCE IN SPORT PLC ORD 10P
67.15-1.25%-0.85Jual2.835K190370.2590.652M-0.01200.00
SOS SOSANDAR PLC ORD 0.1P
27.133.34%0.88Jual407.615K11057779.7258.120M-0.0241.00
TATE TATE & LYLE PLC ORD 25P
715.600.62%4.40Beli908.464K650096838.403.304B15.060.484441.00
TED TED BAKER PLC ORD 5P
89.120.59%0.53Jual743.820K66292957.50163.565M-0.182596.00
TERN TERN PLC ORD 0.02P
10.823.10%0.33Jual2.816M30487735.6836.962M1050.310.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
4.500.00%0.00Jual5.370K24165.001.785M-0.01
ULVR UNILEVER PLC ORD 3 1/9P
3938.50-0.13%-5.00Beli3.804M14980285613.50100.705B21.681.83
VLE VOLVERE PLC ORD 0.00001P
1180.00-2.48%-30.00Jual Kuat621732780.0031.078M-0.06
WINE NAKED WINES PLC ORD 7.5P
520.000.19%1.00Jual181.365K94309800.00381.129M-0.01
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1517.801.87%27.80Jual10.695K16232871.00717.249M967.820.024185.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
835.70-1.68%-14.30Jual803671067.10717.249M552.110.024185.00
Muatkan Lagi