Pengguna Tidak Tahan Lama (Sektor)

49
Saham
430.384B
Permodalan Pasaran
2.030M
Volum
−0.14%
Perubahan
−3.89%
Perf Bulan
−0.28%
Tahun Prestasi
−13.49%
Prestasi YTD
Syarikat
Industri
           
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1906.00-1.45%-28.00Jual9.333K14.622B16.631.11138000.00Makanan: Terpelbagai Major
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
32.02-1.48%-0.48Jual10.000K64.431M-0.03Penjagaan Isi Rumah/Peribadi
BAG BARR (A.G.) PLC ORD 4 1/6P
497.14-2.33%-11.86Beli5.739K544.467M17.310.281063.00Minuman: Tanpa Alkohol
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
0.470.00%0.00Jual01.475MPakaian/Kasut
BAKK BAKKAVOR GROUP PLC ORD 2P
71.70-4.40%-3.30Jual960442.681M12.070.06Makanan: Istimewa/Gula-gula
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
125.002.46%3.00Jual8.874K19.706MPenjagaan Isi Rumah/Peribadi
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2963.400.74%21.90Beli121.899K67.709B11.902.5059989.00Tembakau
BRBY BURBERRY GROUP PLC ORD 0.05P
1389.98-0.32%-4.52Neutral10.660K5.365B15.370.8710629.00Pakaian/Kasut
BVIC BRITVIC PLC ORD 20P
687.10-0.06%-0.40Jual14.443K1.756B21.810.314602.00Minuman: Tanpa Alkohol
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
114.001.33%1.50Jual2.969K45.000M13.510.08Makanan: Istimewa/Gula-gula
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
39.6110.02%3.61Beli52.855K15.529B16.221.9825765.00Minuman: Tanpa Alkohol
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
1942.00-0.49%-9.50Jual11.074K6.676B15.721.18Minuman: Tanpa Alkohol
CCR C&C GROUP PLC ORD EUR0.01
205.501.48%3.00Jual160590.991M9.180.223153.00Minuman: Beralkohol
CRL CREIGHTONS PLC ORD 1P
51.372.74%1.37Belian Kuat5.803K30.431M10.610.05428.00Penjagaan Isi Rumah/Peribadi
CWK CRANSWICK PLC ORD 10P
3508.00-0.51%-18.00Beli3821.924B25.971.427285.00Makanan: Daging/Ikan/Produk Tenusu
DGE DIAGEO PLC ORD 28 101/108P
2545.50-0.91%-23.50Jual74.571K59.603B19.891.2928150.00Minuman: Beralkohol
DGED DIAGEO PLC ADR (4:1)
122.003.39%4.00Jual14.000K59.945B19.444.9528150.00Minuman: Beralkohol
DIS DISTIL PLC ORD 0.1P
0.800.00%0.00Jual272.000K4.016M80.000.00Minuman: Beralkohol
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
2.560.00%0.00Jual0301.805M0.12Makanan: Istimewa/Gula-gula
FIF FINSBURY FOOD GROUP PLC ORD 1P
60.381.48%0.88Jual73276.607M7.910.08Makanan: Istimewa/Gula-gula
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
763.801.57%11.80Beli313429.088M31.370.254994.00Minuman: Beralkohol
GLB GLANBIA PLC ORD EUR0.06
8.58-1.38%-0.12Jual292.334B15.470.527385.00Makanan: Daging/Ikan/Produk Tenusu
GNC GREENCORE GROUP PLC ORD 1P
167.50-2.62%-4.50Beli885709.291M17.060.1111500.00Makanan: Terpelbagai Major
GUS GUSBOURNE PLC ORD 1P
54.000.00%0.00Jual025.098MMinuman: Beralkohol
HFG HILTON FOOD GROUP PLC ORD 10P
1022.00-1.92%-20.00Belian Kuat12805.818M24.600.40Makanan: Daging/Ikan/Produk Tenusu
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
270.00-1.10%-3.00Jual113.176K342.566M23.820.12Makanan: Istimewa/Gula-gula
IDP INNOVADERMA PLC ORD EUR0.10
42.50-5.56%-2.50Jual160.409K6.523M7.110.0641.00Penjagaan Isi Rumah/Peribadi
IGR IG DESIGN GROUP PLC ORD 5P
517.50-0.86%-4.50Jual189495.325M28.490.19Barangan Runcit Pengguna
IMB IMPERIAL BRANDS PLC ORD 10P
1563.900.60%9.40Beli35.607K14.480B14.461.0632300.00Tembakau
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
95.950.05%0.05Jual58114.363B30.292.7226000.00Makanan: Istimewa/Gula-gula
MCB MCBRIDE PLC ORD 10P
57.000.00%0.00Jual41.949K104.195M38.510.01Penjagaan Isi Rumah/Peribadi
MUL MULBERRY GROUP PLC ORD 5P
170.003.03%5.00Jual1.230K98.101M-0.13Pakaian/Kasut
NICL NICHOLS PLC ORD 10P
1165.000.43%5.00Jual265438.182M16.330.73Minuman: Tanpa Alkohol
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
2.390.00%0.00Jual454239.177M6.520.292500.00Makanan: Daging/Ikan/Produk Tenusu
PFD PREMIER FOODS PLC ORD 10P
26.00-1.89%-0.50Jual50.300K199.664M-0.02Makanan: Istimewa/Gula-gula
PZC PZ CUSSONS PLC ORD 1P
184.72-0.48%-0.88Beli1.871K761.323M20.750.09Penjagaan Isi Rumah/Peribadi
QUIZ QUIZ PLC ORD 0.3P
5.336.60%0.33Jual4.929K6.212M-0.07Pakaian/Kasut
RB. RECKITT BENCKISER GROUP PLC ORD 10P
6142.00-0.13%-8.00Beli30.893K43.731B-5.20Penjagaan Isi Rumah/Peribadi
RGD REAL GOOD FOOD PLC ORD 2P
2.750.00%0.00Jual75.000K2.738M-0.19Makanan: Istimewa/Gula-gula
SIS SCIENCE IN SPORT PLC ORD 10P
29.100.34%0.10Jual3.422K36.919M-0.05Penjagaan Isi Rumah/Peribadi
STCK STOCK SPIRITS GROUP PLC ORD 10P
162.57-3.46%-5.83Beli3.326K298.652M11.980.131080.00Minuman: Beralkohol
TATE TATE & LYLE PLC ORD 25P
681.20-0.32%-2.20Beli14.924K2.997B13.180.504121.00Makanan: Istimewa/Gula-gula
TED TED BAKER PLC ORD 5P
129.25-3.04%-4.05Jual7.938K44.587M39.370.033572.00Pakaian/Kasut
TERN TERN PLC ORD 0.02P
6.254.17%0.25Beli2.182M17.001MPenjagaan Isi Rumah/Peribadi
UKR UKRPRODUCT GROUP LIMITED ORD 10P
4.350.00%0.00Belian Kuat75.000K1.726MMakanan: Daging/Ikan/Produk Tenusu
ULVR UNILEVER PLC ORD 3 1/9P
4067.00-2.31%-96.00Jual71.995K108.183B22.021.89149867.00Penjagaan Isi Rumah/Peribadi
WINE NAKED WINES PLC ORD 7.5P
268.880.51%1.38Belian Kuat182185.819M-0.22Minuman: Beralkohol
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1219.004.64%54.00Beli165522.239M17.760.604874.00Minuman: Beralkohol
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
805.0011.03%80.00Jual7.625K372.677M12.680.604874.00Minuman: Beralkohol
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar