Pengguna Tidak Tahan Lama (Sektor)
177
Saham
3974.548B
Permodalan Pasaran
286.700K
Volum
−0.03%
Perubahan
+4.75%
Perf Bulan
+29.60%
Tahun Prestasi
+12.33%
Prestasi YTD
Syarikat
Industri |
0
0A0J
AAK AB (PUBL) AAK ORD SHS
|
194.45 | -0.27% | -0.53 | Beli | 21.665K | 4.293B | 32.72 | 0.52 | 3978.00 | Makanan: Istimewa/Gula-gula |
0A20
BEYOND MEAT INC BEYOND MEAT ORD SHS
|
120.36 | -1.64% | -2.01 | — | 0 | 6.671B | — | -0.95 | 700.00 | Makanan: Terpelbagai Major |
0A22
ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH ADR REP 1 ORD (CDI)
|
77.93 | -0.67% | -0.53 | Beli | 0 | 109.173B | — | -0.16 | 163695.00 | Minuman: Beralkohol |
|
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
31.60 | 0.12% | 0.04 | Jual | 38.500K | 13.543B | 37.95 | 0.73 | — | Makanan: Istimewa/Gula-gula |
|
0
0A6U
LUCKIN COFFEE INC LUCKIN COFFEE ADR REPRESENTING 8 ORD SHS
|
12.54 | 0.00% | 0.00 | Belian Kuat | 7.713K | 1.649B | — | — | — | Makanan: Istimewa/Gula-gula |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
3.72 | -2.62% | -0.10 | Beli | 650 | 41.147B | 24.82 | 0.11 | 50000.00 | Minuman: Beralkohol |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
39.84 | -0.55% | -0.22 | Beli | 191 | 64.217B | 10.86 | 2.62 | 55981.00 | Tembakau |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
16.26 | -5.66% | -0.98 | Jual | 300 | 601.720M | — | -6.79 | 6000.00 | Penjagaan Isi Rumah/Peribadi |
|
0
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
3.29 | -3.60% | -0.12 | Beli | 100 | 166.156M | — | -0.44 | 31.00 | Minuman: Tanpa Alkohol |
|
0
0AI3
CARLSBERG A/S CARLSBERG CLASS A ORD SHS
|
1384.20 | -3.67% | -52.76 | Beli | 16 | 19.665B | 33.53 | 4.96 | — | Minuman: Beralkohol |
|
0
0AI4
CARLSBERG A/S CARLSBERG B ORD SHS
|
1135.50 | 0.66% | 7.50 | Beli | 8.859K | 19.665B | 26.32 | 4.96 | — | Minuman: Beralkohol |
|
0
0DQ7
BEIERSDORF AG BEIERSDORF ORD SHS
|
100.40 | 0.33% | 0.34 | Beli | 7.018K | 21.715B | 38.82 | 2.21 | 20306.00 | Penjagaan Isi Rumah/Peribadi |
|
0
0DQP
MARIE BRIZARD WINE AND SPIRITS SA MARIE BRIZARD WINE AND SPIRITS ORD SHS
|
1.50 | -2.47% | -0.04 | Jual | 500 | 145.783M | — | -0.74 | 665.00 | Minuman: Beralkohol |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
72.99 | -0.01% | -0.01 | Jual | 545 | 851.382M | 12.32 | 5.12 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
18.10 | -2.16% | -0.40 | Beli | 2.982K | 474.305M | 9.56 | 1.66 | 862.00 | Makanan: Terpelbagai Major |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
4790.00 | -1.03% | -50.00 | Beli | 5 | 3.329B | 45.53 | 91.31 | 2155.00 | Makanan: Istimewa/Gula-gula |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
52.80 | -2.58% | -1.40 | Beli | 40 | 942.501M | 26.92 | 1.73 | 1911.00 | Minuman: Beralkohol |
|
0
0FIN
ORKLA ASA ORKLA ORD SHS
|
89.09 | 0.54% | 0.48 | Beli | 41.009K | 7.475B | 19.28 | 0.39 | 18110.00 | Makanan: Istimewa/Gula-gula |
|
0
0FWY
SALMAR ASA SALMAR ORD SHS
|
605.70 | 1.07% | 6.40 | Beli | 27.769K | 5.774B | 34.02 | 1.50 | 1763.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
0
0G7B
SUEDZUCKER AG SUEDZUCKER AG ORD SHS
|
14.33 | 0.28% | 0.04 | Beli | 16.118K | 2.498B | — | -0.45 | 17876.00 | Makanan: Istimewa/Gula-gula |
|
0
0GM2
LEROY SEAFOOD GROUP ASA LEROY SEAFOOD GROUP ORD SHS
|
76.38 | -1.15% | -0.89 | Jual | 8.128K | 3.871B | 35.53 | 0.18 | 4293.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
0
0GO4
SWEDISH MATCH AB (PUBL) SWEDISH MATCH ORD SHS
|
77.94 | 0.13% | 0.10 | Beli | 173.636K | 10.407B | 23.36 | 0.28 | — | Tembakau |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
1.79 | -1.43% | -0.03 | Beli | 11.166K | 151.227M | — | -0.18 | — | Pakaian/Kasut |
0HAT
PERNOD RICARD SA PERNOD RICARD ORD SHS
|
178.62 | -0.67% | -1.20 | Jual | 150.963K | 39.919B | 172.69 | 0.90 | 18776.00 | Minuman: Beralkohol |
0HAU
LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
|
666.95 | 1.40% | 9.20 | Belian Kuat | 37.225K | 288.650B | 67.56 | 8.36 | — | Pakaian/Kasut |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
80.36 | 0.29% | 0.23 | Beli | 62.709K | 24.974B | 41.80 | 1.36 | — | Minuman: Beralkohol |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
45.86 | -0.61% | -0.28 | Jual | 53 | 9.893B | 17.22 | 1.91 | 14500.00 | Makanan: Terpelbagai Major |
0HV2
HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
|
1196.75 | 1.10% | 13.00 | Beli | 6.926K | 107.401B | 85.85 | 11.86 | 16600.00 | Pakaian/Kasut |
0I0J
CLOROX CO CLOROX ORD SHS
|
176.45 | -1.15% | -2.05 | Jual | 2 | 15.512B | 24.26 | 5.31 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
433.70 | -3.30% | -14.80 | Beli | 6 | 2.868B | 19.53 | 16.33 | 15800.00 | Minuman: Tanpa Alkohol |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
36.98 | -1.11% | -0.42 | Jual | 375 | 12.685B | 15.22 | 1.75 | 16500.00 | Makanan: Terpelbagai Major |
0I4A
COTY INC COTY ORD SHS CLASS A
|
8.91 | 2.59% | 0.23 | Beli | 110 | 4.903B | — | -0.58 | 18260.00 | Penjagaan Isi Rumah/Peribadi |
0IIH
KERING SA KERING ORD SHS
|
740.45 | 0.09% | 0.65 | Beli | 26.114K | 79.572B | 41.20 | 15.40 | 38553.00 | Pakaian/Kasut |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
2.47 | 0.00% | 0.00 | Beli | 306 | 206.988M | 190.81 | 0.01 | — | Makanan: Istimewa/Gula-gula |
|
0
0IUJ
INTERPARFUMS SA INTERPARFUMS ORD SHS
|
62.00 | 0.24% | 0.15 | Beli | 535 | 2.752B | 95.27 | 0.56 | 290.00 | Penjagaan Isi Rumah/Peribadi |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
24.44 | 0.16% | 0.04 | Beli | 71 | 278.238M | 21.11 | 0.99 | 1501.00 | Pakaian/Kasut |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
11.84 | -0.17% | -0.02 | Beli | 330 | 288.795M | 13.93 | 0.73 | — | Makanan: Daging/Ikan/Produk Tenusu |
0IZ8
HENKEL AG & CO KGAA HENKEL ORD SHS
|
79.90 | 0.53% | 0.43 | Jual | 2.366K | 31.645B | 23.48 | 2.90 | 52950.00 | Penjagaan Isi Rumah/Peribadi |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
41.44 | 2.63% | 1.06 | Beli | 10 | 2.940B | 139.21 | 0.21 | 4287.00 | Makanan: Istimewa/Gula-gula |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
19.12 | -0.66% | -0.13 | Jual | 100 | 4.827B | — | -0.68 | 61000.00 | Pakaian/Kasut |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
174.41 | -0.31% | -0.54 | Beli | 0 | 25.617B | 25.45 | 4.89 | 16880.00 | Makanan: Istimewa/Gula-gula |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
48.38 | 0.16% | 0.07 | Beli | 2.191K | 18.721B | 29.21 | 1.19 | 19100.00 | Makanan: Daging/Ikan/Produk Tenusu |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
128.90 | -1.09% | -1.43 | Jualan Kuat | 130 | 30.995B | 19.08 | 4.86 | 46000.00 | Penjagaan Isi Rumah/Peribadi |
0JRV
KRAFT HEINZ CO KRAFT HEINZ ORD SHS
|
43.31 | 0.59% | 0.25 | Beli | 999 | 37.601B | 97.42 | 0.32 | 38000.00 | Makanan: Terpelbagai Major |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
299.62 | 0.50% | 1.48 | Beli | 228 | 77.053B | 77.64 | 2.77 | 48000.00 | Penjagaan Isi Rumah/Peribadi |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
68.90 | -1.84% | -1.29 | Beli | 29 | 479.093M | 31.76 | 1.90 | — | Pakaian/Kasut |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
9.94 | 1.74% | 0.17 | Beli | 8.861K | 427.425M | — | -0.47 | 8800.00 | Makanan: Terpelbagai Major |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
88.45 | 0.05% | 0.05 | Jual | 3.906K | 16.795B | 30.84 | 2.05 | 13000.00 | Makanan: Istimewa/Gula-gula |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
59.49 | -2.47% | -1.51 | Beli | 669 | 9.217B | — | -2.50 | 17000.00 | Minuman: Beralkohol |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
93.05 | -0.66% | -0.62 | Jual | 82 | 34.989B | 33.76 | 1.99 | 3666.00 | Minuman: Tanpa Alkohol |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
48.90 | -0.64% | -0.32 | Jual | 38 | 3.260B | 26.15 | 1.34 | 1550.00 | Minuman: Tanpa Alkohol |
0KEQ
PVH CORP PVH ORD SHS
|
112.25 | -0.37% | -0.42 | Beli | 19 | 5.711B | 135.81 | 0.61 | 33000.00 | Pakaian/Kasut |
0KFX
DANONE SA DANONE ORD SHS
|
59.44 | 0.74% | 0.43 | Belian Kuat | 742.077K | 33.129B | 18.93 | 2.68 | 101911.00 | Makanan: Terpelbagai Major |
|
0
0KHH
GEOX SPA GEOX ORD SHS
|
1.22 | 0.16% | 0.00 | Beli | 0 | 269.150M | — | -0.45 | 4458.00 | Pakaian/Kasut |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
101.20 | -0.26% | -0.26 | Beli | 3.730K | 571.534M | 14.66 | 0.59 | — | Pakaian/Kasut |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
116.67 | 0.45% | 0.52 | Belian Kuat | 10 | 5.150B | 26.66 | 3.14 | 10200.00 | Makanan: Istimewa/Gula-gula |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
48.31 | 0.99% | 0.48 | Beli | 200 | 5.487B | 49.29 | 0.69 | 11700.00 | Pakaian/Kasut |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
135.33 | -0.83% | -1.13 | Beli | 8 | 10.570B | 17.21 | 5.61 | — | Makanan: Istimewa/Gula-gula |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
76.72 | -0.76% | -0.59 | Jual | 32 | 19.598B | 12.94 | 4.25 | 139000.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
0
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
18.39 | -2.20% | -0.41 | Jual | 98 | 6.453B | 72.12 | 0.19 | 16600.00 | Pakaian/Kasut |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
57.62 | -1.78% | -1.05 | Beli | 90 | 987.746M | 16.27 | 2.57 | 20000.00 | Tembakau |
|
0
0LVL
LPP SA LPP ORD SHS
|
9010.00 | -19.37% | -2164.00 | Jual | 0 | 3.877B | — | -20.25 | 18898.00 | Pakaian/Kasut |
|
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.38 | -0.48% | -0.00 | Neutral | 933 | 161.022M | 1.63 | 0.20 | 665.00 | Makanan: Istimewa/Gula-gula |
|
0
0M1M
SUOMINEN OYJ SUOMINEN ORD SHS
|
5.58 | -0.71% | -0.04 | Jual | 322 | 277.550M | 8.09 | 0.60 | 691.00 | Penjagaan Isi Rumah/Peribadi |
0M8V
PHILIP MORRIS INTERNATIONAL INC PHILIP MORRIS INT ORD (CDI)
|
96.50 | 0.00% | 0.00 | Beli | 3.043K | 109.063B | 17.03 | 4.01 | 71000.00 | Tembakau |
|
0
0MFY
ARYZTA AG ARYZTA ORD SHS
|
1.25 | -1.57% | -0.02 | Beli | 5.771M | 972.043M | — | -0.27 | — | Makanan: Istimewa/Gula-gula |
|
0
0MGU
REMY COINTREAU SA REMY COINTREAU ORD SHS
|
169.05 | -0.32% | -0.55 | Beli | 48.667K | 7.270B | — | 2.46 | — | Minuman: Beralkohol |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.17 | 16.67% | 0.03 | Beli | 5.100K | 4.687M | — | — | — | Pakaian/Kasut |
|
0
0MQ2
P/F BAKKAFROST BAKKAFROST ORD SHS
|
743.10 | 0.32% | 2.40 | Beli | 3.711K | 3.719B | 30.00 | 2.10 | 1699.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
14519.78 | 0.14% | 20.00 | Jual | 2 | 938.703M | 11.21 | 43.77 | 1527.00 | Tembakau |
|
0
0N75
BONDUELLE SAS BONDUELLE ORD SHS
|
21.92 | -0.79% | -0.18 | Jual | 1.259K | 609.741M | 12.06 | 1.60 | 10861.00 | Makanan: Istimewa/Gula-gula |
|
0
0N7X
CLOETTA AB CLOETTA ORD SHS
|
26.31 | -0.34% | -0.09 | Jual | 30.746K | 643.709M | 22.63 | 0.10 | 2917.00 | Makanan: Istimewa/Gula-gula |
0NBD
HEINEKEN HOLDING NV HEINEKEN HOLDING ORD SHS
|
83.35 | -0.57% | -0.47 | Beli | 6.879K | 20.589B | — | -0.32 | — | Minuman: Beralkohol |
0NOF
PROCTER & GAMBLE CO PROCTER & GAMBLE ORD (CDI)
|
134.50 | -1.10% | -1.50 | Jual | 2.700K | 233.756B | 24.44 | 4.08 | 99000.00 | Penjagaan Isi Rumah/Peribadi |
0NPL
CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
|
683.50 | 1.90% | 12.75 | Belian Kuat | 1.560K | 105.960B | 59.97 | 9.59 | 150479.00 | Pakaian/Kasut |
|
0
0NQE
PUMA SE PUMA ORD SHS
|
93.37 | 1.79% | 1.64 | Belian Kuat | 49.822K | 11.964B | 90.92 | 0.87 | 14374.00 | Pakaian/Kasut |
|
0
0NV4
TOD'S SPA TOD'S ORD SHS
|
47.51 | -0.27% | -0.13 | Beli | 1.275K | 1.349B | — | -1.98 | 4588.00 | Pakaian/Kasut |
0NZM
L'OREAL SA L'OREAL ORD SHS
|
384.08 | 0.17% | 0.65 | Beli | 34.329K | 184.621B | 57.89 | 5.70 | 85392.00 | Penjagaan Isi Rumah/Peribadi |
|
0O26
HEINEKEN NV HEINEKEN ORD SHS
|
98.35 | -0.39% | -0.39 | Beli | 47.663K | 48.346B | — | -0.32 | — | Minuman: Beralkohol |
0OLD
ADIDAS AG ADIDAS N ORD SHS
|
295.45 | 1.30% | 3.80 | Beli | 46.573K | 49.323B | 59.66 | 4.19 | 62285.00 | Pakaian/Kasut |
|
0
0P52
SALVATORE FERRAGAMO SPA SALVATORE FERRAGAMO ORD SHS
|
19.24 | -0.01% | -0.00 | Beli | 16.701K | 2.786B | — | -0.14 | 3855.00 | Pakaian/Kasut |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
83.26 | -0.26% | -0.22 | Beli | 305 | 50.089B | 26.28 | 2.26 | 34200.00 | Penjagaan Isi Rumah/Peribadi |
|
0
0Q7S
BRUNELLO CUCINELLI SPA BRUNELLO CUCINELLI ORD SHS
|
46.94 | -1.78% | -0.85 | Jual | 7.753K | 2.767B | — | -0.44 | — | Pakaian/Kasut |
|
0
0Q8F
HUGO BOSS AG HUGO BOSS N ORD SHS
|
46.95 | -0.61% | -0.29 | Beli | 62.293K | 2.779B | — | -2.59 | 13759.00 | Pakaian/Kasut |
|
0
0QHL
CORBION NV CORBION NV ORD SHS
|
46.66 | -0.45% | -0.21 | Jual | 6.117K | 2.355B | 36.54 | 1.11 | 2267.00 | Makanan: Istimewa/Gula-gula |
|
0
0QII
MONCLER SPA MONCLER ORD SHS
|
56.90 | 0.09% | 0.05 | Beli | 24.456K | 13.066B | 45.83 | 1.06 | 4569.00 | Pakaian/Kasut |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
92900.00 | 0.64% | 590.77 | Belian Kuat | 10 | 17.136B | 66.47 | 1111.65 | 13500.00 | Makanan: Istimewa/Gula-gula |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
924.09 | -0.00% | -0.01 | Jual | 3.811K | 3.898B | 24.98 | 29.14 | 8664.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
85.00 | -0.00% | -0.00 | Beli | 881 | 430.834M | 24.16 | 2.77 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
0
0QO7
BARRY CALLEBAUT AG BARRY CALLEBAUT ORD SHS
|
2070.00 | 0.00% | 0.00 | Beli | 896 | 8.938B | 36.26 | 45.14 | 12335.00 | Makanan: Istimewa/Gula-gula |
0QOS
PEPSICO INC PEPSICO ORD (CDI)
|
147.33 | -0.36% | -0.54 | Beli | 977 | 144.468B | 26.77 | 3.93 | 291000.00 | Minuman: Tanpa Alkohol |
|
0
0QP1
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
|
8750.00 | 0.57% | 50.00 | Beli | 199 | 17.136B | 62.64 | 111.17 | 13500.00 | Makanan: Istimewa/Gula-gula |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
36.20 | 2.00% | 0.71 | Beli | 527 | 235.443M | — | — | 2775.00 | Pakaian/Kasut |
0QR4
NESTLE SA NESTLE ORD SHS
|
114.10 | 0.08% | 0.10 | Beli | 1.406M | 252.532B | 25.28 | 3.56 | 273000.00 | Makanan: Terpelbagai Major |
|
0
0QVQ
ONTEX GROUP NV ONTEX GROUP ORD SHS
|
10.99 | -0.50% | -0.06 | Beli | 8.884K | 761.643M | 15.88 | 0.60 | 9807.00 | Penjagaan Isi Rumah/Peribadi |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
58.30 | 1.75% | 1.00 | Jual | 13.775K | 324.100M | 16.48 | 0.30 | — | Makanan: Daging/Ikan/Produk Tenusu |
0QWI
INDUSTRIA DE DISENO TEXTIL SA INDUSTRIA DE DISENO TEXTIL INDITEX ORD S
|
31.48 | 1.19% | 0.37 | Beli | 1.778M | 83.649B | 49.36 | 0.54 | 144116.00 | Pakaian/Kasut |
0QZ6
NIKE INC NIKE ORD CLASS B (CDI)
|
130.75 | 0.00% | 0.00 | Jual | 2.551K | 147.587B | 61.09 | 1.56 | 75400.00 | Pakaian/Kasut |
|
0QZK
COCA-COLA CO COCA-COLA ORD (CDI)
|
56.00 | 0.00% | 0.00 | Belian Kuat | 4.726K | 171.436B | 32.78 | 1.22 | 80300.00 | Minuman: Tanpa Alkohol |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
63.47 | 0.04% | 0.03 | Beli | 182 | 63.431B | 23.53 | 1.92 | 79000.00 | Makanan: Terpelbagai Major |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
84.38 | -0.64% | -0.55 | Jual | 28 | 14.705B | 26.88 | 2.28 | 5100.00 | Penjagaan Isi Rumah/Peribadi |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
64.84 | -0.52% | -0.34 | Jual | 51 | 15.708B | 17.28 | 2.69 | 31000.00 | Makanan: Terpelbagai Major |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
62.33 | -0.73% | -0.46 | Jual | 158 | 26.999B | 15.09 | 2.97 | 35000.00 | Makanan: Terpelbagai Major |
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
21.17 | -2.13% | -0.46 | Jual | 962 | 6.453B | 82.94 | 0.19 | 16600.00 | Pakaian/Kasut |
0R30
VF CORP VF ORD SHS
|
80.85 | 2.97% | 2.33 | Beli | 1.358K | 22.814B | 74.03 | 0.76 | 40000.00 | Pakaian/Kasut |
0R31
ALTRIA GROUP INC ALTRIA GROUP ORD SHS
|
49.43 | -1.82% | -0.92 | Jual | 3.438K | 65.197B | 21.11 | 1.69 | 7100.00 | Tembakau |
|
0
0R5R
OVS SPA OVS SPA ORD SHS
|
1.94 | 1.30% | 0.03 | Beli | 0 | 376.241M | — | 0.14 | — | Pakaian/Kasut |
|
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
11.64 | -0.34% | -0.04 | Jual | 258 | 121.959M | — | -0.58 | 62.00 | Minuman: Beralkohol |
|
0
0R6Z
ROYAL UNIBREW A/S ROYAL UNIBREW ORD SHS
|
801.60 | -0.61% | -4.90 | Beli | 6.942K | 4.414B | — | 2.87 | — | Minuman: Beralkohol |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
5.10 | -1.16% | -0.06 | Jual | 259 | 334.132M | — | 0.07 | — | Penjagaan Isi Rumah/Peribadi |
|
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
6.52 | 2.19% | 0.14 | Beli | 30 | 52.997M | 46.55 | 0.12 | 507.00 | Minuman: Beralkohol |
|
0
0RES
SCANDINAVIAN TOBACCO GROUP A/S SCANDINAVIAN TOBACCO GROUP ORD SHS
|
128.99 | -0.85% | -1.11 | Jual | 4.324K | 1.413B | 13.17 | 1.14 | — | Tembakau |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
280.50 | -0.18% | -0.50 | Jual | 109 | 1.387B | 14.16 | 15.64 | 11744.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
102.00 | 1.49% | 1.50 | Beli | 69 | 1.486B | — | 7.13 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
0RJI
ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH INBEV ORD SHS
|
64.48 | -0.15% | -0.10 | Beli | 116.564K | 109.173B | — | -0.28 | 163695.00 | Minuman: Beralkohol |
|
0
0RMY
ARCUS ASA ARCUS ORD SHS
|
44.57 | 0.56% | 0.25 | Beli | 5.206K | 257.491M | 18.42 | 0.21 | — | Minuman: Beralkohol |
|
0
0RNQ
MIPS AB MIPS ORD SHS
|
677.25 | 0.15% | 1.00 | Belian Kuat | 1.231K | 1.501B | 121.92 | 0.47 | 61.00 | Pakaian/Kasut |
|
0
0ROY
DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS
|
10.12 | 0.00% | 0.00 | Beli | 184.729K | 16.955B | 60.36 | — | — | Minuman: Beralkohol |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
290.00 | -1.02% | -2.99 | Beli | 3 | 17.249B | 23.09 | 1.08 | — | Penjagaan Isi Rumah/Peribadi |
|
0
0RQD
ESSITY AB (PUBL) ESSITY ORD SHS CLASS B
|
291.45 | -0.07% | -0.20 | Beli | 672.679K | 17.249B | 22.98 | 1.08 | — | Penjagaan Isi Rumah/Peribadi |
|
0SGN
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
|
69.64 | -3.16% | -2.27 | Jualan Kuat | 21 | 24.974B | 37.51 | 1.36 | — | Minuman: Beralkohol |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
35.10 | -0.43% | -0.15 | Jual | 789 | 35.354B | 32.81 | 0.77 | 27000.00 | Minuman: Tanpa Alkohol |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2357.00 | 1.20% | 28.00 | Belian Kuat | 461.669K | 18.618B | 45.99 | 0.51 | 133000.00 | Makanan: Terpelbagai Major |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
52.30 | 0.00% | 0.00 | Jual | 36.079K | 162.838M | 209.20 | 0.00 | 420.00 | Penjagaan Isi Rumah/Peribadi |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
532.00 | -0.93% | -5.00 | Beli | 53.301K | 591.356M | 31.29 | 0.17 | 959.00 | Minuman: Tanpa Alkohol |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
136.80 | 1.33% | 1.80 | Belian Kuat | 111.648K | 792.654M | 23.12 | 0.06 | 19380.00 | Makanan: Istimewa/Gula-gula |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
173.00 | 0.00% | 0.00 | Beli | 330 | 29.809M | — | -0.23 | — | Penjagaan Isi Rumah/Peribadi |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2806.00 | -0.37% | -10.50 | Beli | 1.580M | 64.217B | 10.10 | 2.80 | 55981.00 | Tembakau |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
2209.00 | 0.36% | 8.00 | Beli | 316.172K | 8.921B | 23.73 | 0.93 | — | Pakaian/Kasut |
|
B
BVIC
BRITVIC PLC ORD 20P
|
944.50 | 0.05% | 0.50 | Beli | 217.479K | 2.521B | 28.41 | 0.33 | — | Minuman: Tanpa Alkohol |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
314.00 | -1.26% | -4.00 | Beli | 4.791K | 125.600M | 42.29 | 0.08 | — | Makanan: Istimewa/Gula-gula |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
50.70 | 0.10% | 0.05 | Beli | 276 | 19.955B | 46.84 | 0.93 | 24607.00 | Minuman: Tanpa Alkohol |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2634.00 | -0.72% | -19.00 | Beli | 220.443K | 9.607B | 26.03 | 1.02 | — | Minuman: Tanpa Alkohol |
|
C
CCR
C&C GROUP PLC ORD EUR0.01 (CDI)
|
238.00 | -0.92% | -2.20 | Jual | 580.632K | 909.392M | — | -0.28 | 2653.00 | Minuman: Beralkohol |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
84.00 | -2.89% | -2.50 | Beli | 22.747K | 54.476M | 15.47 | 0.06 | 440.00 | Penjagaan Isi Rumah/Peribadi |
|
C
CWK
CRANSWICK PLC ORD 10P
|
4072.00 | -0.24% | -10.00 | Beli | 37.218K | 2.147B | 23.26 | 1.76 | — | Makanan: Daging/Ikan/Produk Tenusu |
DGE
DIAGEO PLC ORD 28 101/108P
|
3434.00 | -0.67% | -23.00 | Beli | 1.518M | 80.227B | 72.16 | 0.48 | 27788.00 | Minuman: Beralkohol |
|
DGED
DIAGEO PLC ADR (4:1)
|
192.92 | 0.56% | 1.07 | Beli | 20 | 80.227B | 73.14 | 1.86 | 27788.00 | Minuman: Beralkohol |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.25 | 0.00% | 0.00 | Jual | 9.747K | 11.295M | 25.00 | 0.00 | — | Minuman: Beralkohol |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
501.50 | 0.00% | 0.00 | Beli | 480.079K | 5.015B | 20.17 | 0.25 | 1606.00 | Pakaian/Kasut |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.98 | 0.00% | 0.00 | Beli | 0 | 282.715M | 21.59 | 0.10 | — | Makanan: Istimewa/Gula-gula |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2610.00 | 2.68% | 68.00 | Belian Kuat | 139.909K | 3.041B | 71.09 | 0.36 | — | Minuman: Tanpa Alkohol |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
89.70 | 0.22% | 0.20 | Beli | 159.201K | 112.427M | — | -0.01 | — | Makanan: Istimewa/Gula-gula |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
862.00 | -1.15% | -10.00 | Jual | 8.331K | 531.706M | — | -0.54 | 5082.00 | Minuman: Beralkohol |
|
G
GLB
GLANBIA PLC ORD EUR0.06 (CDI)
|
14.00 | -1.62% | -0.23 | Beli | 10.516K | 3.546B | 28.05 | 0.44 | 7632.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
G
GNC
GREENCORE GROUP PLC ORD 1P (CDI)
|
131.70 | -0.75% | -1.00 | Jual | 1.941M | 691.254M | — | -0.08 | 12233.00 | Makanan: Terpelbagai Major |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
82.50 | 0.00% | 0.00 | Beli | 2.944K | 38.345M | — | -0.07 | — | Minuman: Beralkohol |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1122.00 | -0.71% | -8.00 | Jual | 26.331K | 919.506M | 23.58 | 0.49 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
375.00 | 3.02% | 11.00 | Jual | 162.218K | 471.267M | — | -0.06 | 1944.00 | Makanan: Istimewa/Gula-gula |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
350.00 | 0.00% | 0.00 | Jual | 0 | 13.152M | 146.44 | 0.02 | — | Minuman: Beralkohol |
Muatkan Lagi