Tenaga Mineral (Sektor)

121
Saham
718.916B
Permodalan Pasaran
4.807M
Volum
+0.91%
Perubahan
+0.10%
Perf Bulan
−20.83%
Tahun Prestasi
−25.45%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.270.00%0.00Jual20.620M28.615M-0.00Penghasilan Minyak & Gas
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.330.00%0.00Jual666.662K1.517MPenghasilan Minyak & Gas
ADME ADM ENERGY PLC ORD 1P
4.032.55%0.10Beli1.257M2.917M-0.03Penghasilan Minyak & Gas
AEX AMINEX PLC ORD EUR0.001
0.882.94%0.03Beli13.945M32.051M-0.00Penghasilan Minyak & Gas
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.902.86%0.03Beli5.686M5.285M-0.01Minyak Bersepadu
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.010.00%0.00Jual34.431M1.617MPenghasilan Minyak & Gas
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.36-5.60%-0.14Jualan Kuat57.516K5.518M-0.00Penghasilan Minyak & Gas
AST ASCENT RESOURCES PLC ORD 0.5P
2.385.56%0.12Neutral214.151K1.330M-0.14Penghasilan Minyak & Gas
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
47.502.46%1.14Jual164.653K12.834B7.025.22Penghasilan Minyak & Gas
BISI BISICHI PLC ORD 10P
65.000.00%0.00Jual06.940M6.920.10Arang batu
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.15-8.51%-0.20Jualan Kuat6.407M9.320M-0.01Penghasilan Minyak & Gas
BLVN BOWLEVEN PLC ORD 10P
3.650.00%0.00Beli30.948K11.783M-0.16Penghasilan Minyak & Gas
BOIL BARON OIL PLC ORD 0.025P
0.08-5.88%-0.01Jual44.231M3.762M-0.00Penghasilan Minyak & Gas
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.78-2.51%-0.02Jual762.424K3.861M-0.00Penghasilan Minyak & Gas
BP. BP PLC $0.25
290.800.28%0.80Jualan Kuat37.479M58.286B-0.1370100.00Minyak Bersepadu
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.500.00%0.00Jual3.869M62.094M-0.00Penghasilan Minyak & Gas
CAD CADOGAN PETROLEUM PLC ORD 3P
2.700.00%0.00Jual06.591M-0.0180.00Penghasilan Minyak & Gas
CASP CASPIAN SUNRISE PLC ORD 1P
3.333.91%0.12Jual816.399K60.245M-0.0071.00Minyak Bersepadu
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
1.850.00%0.00Jual1.289M17.299MPenghasilan Minyak & Gas
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
2.107.81%0.15Beli913.171K7.397M-0.01Penghasilan Minyak & Gas
CNE CAIRN ENERGY PLC ORD 231/169P
124.502.30%2.80Beli720.916K706.606M16.120.08278.00Minyak Bersepadu
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.30-4.69%-0.01Beli97.747M10.126M-0.0011.00Penghasilan Minyak & Gas
CORO CORO ENERGY PLC ORD 0.1P
0.380.00%0.00Beli916.383K2.975M-0.02Minyak Bersepadu
CPT CONCEPTA PLC ORD 0.1P
1.200.00%0.00Jual05.878M-0.01Penghasilan Minyak & Gas
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
93.80-1.26%-1.20Jualan Kuat449.320K671.857M7.630.12924.00Penghasilan Minyak & Gas
ECHO ECHO ENERGY PLC ORD 0.25P
0.75-3.85%-0.03Beli1.282M5.240MMinyak Bersepadu
EDR EGDON RESOURCES PLC ORD 1P
2.15-2.27%-0.05Jual07.223M-0.0111.00Penghasilan Minyak & Gas
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
100.000.00%0.00Beli052.641M-0.79111.00Penghasilan Minyak & Gas
EME EMPYREAN ENERGY PLC ORD 0.2P
6.500.00%0.00Beli16.173K30.628MPenghasilan Minyak & Gas
ENOG ENERGEAN PLC ORD 1P
487.00-2.21%-11.00Jual139.848K881.903M-0.40429.00Penghasilan Minyak & Gas
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.400.00%0.00Jual06.471.03Arang batu
ENQ ENQUEST PLC ORD 5P
13.66-0.58%-0.08Jual2.375M227.063M-0.22Penghasilan Minyak & Gas
ENW ENWELL ENERGY PLC ORD 5P
14.102.55%0.35Jual24.131K44.088M4.650.03Penghasilan Minyak & Gas
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.050.00%0.00Jual53.729K4.669M-0.01Penghasilan Minyak & Gas
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
8.320.00%0.00Jual085.620M-0.004.00Penghasilan Minyak & Gas
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
10.752.38%0.25Jual5.000K16.388MMinyak Bersepadu
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
22.950.90%0.20Jual26.228K17.024B4.853.71Minyak Bersepadu
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.050.00%0.00Beli795.078K2.128M-0.01Penghasilan Minyak & Gas
GCM GCM RESOURCES PLC ORD 10P
14.10-2.76%-0.40Jual136.638K16.321M-0.05Arang batu
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
12.500.00%0.00Jual014.890M2.120.06Penghasilan Minyak & Gas
GENL GENEL ENERGY PLC ORD 10P
147.001.24%1.80Beli1.467M403.177M5.040.29567.00Penghasilan Minyak & Gas
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
93.50-2.60%-2.50Beli792.468K201.850M6.680.15Minyak Bersepadu
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
27.00-3.57%-1.00Jual099.536M-0.47362.00Penghasilan Minyak & Gas
HSP HARGREAVES SERVICES PLC ORD 10P
205.00-1.44%-3.00Jualan Kuat52.858K67.147M79.090.03Arang batu
HUR HURRICANE ENERGY PLC ORD 0.1P
6.234.62%0.28Jual27.003M118.454M4.350.02Penghasilan Minyak & Gas
HYR HYDRODEC GROUP PLC ORD 50P
3.750.00%0.00Jual169.900K279.037KPenapisan/Pemasaran Minyak
IGAS IGAS ENERGY PLC ORD 0.002P
15.000.00%0.00Jual3.030K18.351M-0.41Penghasilan Minyak & Gas
INDI INDUS GAS LIMITED ORD 1P
199.500.00%0.00Jual0365.033MPenghasilan Minyak & Gas
IOF IOFINA PLC ORD 1P
16.25-1.52%-0.25Jual17.384K31.657M91.670.00Penghasilan Minyak & Gas
IOG INDEPENDENT OIL & GAS PLC ORD 1P
13.5012.50%1.50Beli590.313K57.621M6.520.02Penghasilan Minyak & Gas
JKX JKX OIL & GAS PLC ORD 10P
17.12-3.52%-0.62Jual178.709K29.593M1.700.10Penghasilan Minyak & Gas
JOG JERSEY OIL AND GAS PLC ORD 1P
132.50-3.64%-5.00Beli72.077K30.015M-0.09Penghasilan Minyak & Gas
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
74.002.78%2.00Beli829.271K13.210.05Penghasilan Minyak & Gas
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
123.50-5.00%-6.50Jualan Kuat5.500K496.048M-0.37360.00Penghasilan Minyak & Gas
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.400.00%0.00Jual489.242K12.877MPenghasilan Minyak & Gas
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
70.78-0.76%-0.54Jualan Kuat263.794K36.848B6.818.49Minyak Bersepadu
LKOH LUKOIL
72.24-5.57%-4.26Jual9.136K37.063B8.906.96Minyak Bersepadu
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.958.57%0.07Beli3.808M7.005M-0.00Penghasilan Minyak & Gas
MATD PETRO MATAD LIMITED ORD USD0.01
2.85-1.72%-0.05Jualan Kuat186.427K19.647M-0.02Penghasilan Minyak & Gas
MCM MC MINING LIMITED ORD NPV
6.250.00%0.00Jual15.000K7.057M-0.20Arang batu
MMM MINING, MINERALS & METALS PLC ORD 1P
3.600.00%0.00Beli01.148M-0.00Penghasilan Minyak & Gas
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.092.86%0.00Jual148.908M950.084K-0.00Penghasilan Minyak & Gas
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
3.700.00%0.00Jual20.000K12.939M-0.01Arang batu
NOG NOSTRUM OIL & GAS PLC ORD 1P
12.20-2.40%-0.30Jual44.454K23.154M-4.15Penghasilan Minyak & Gas
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.30-7.69%-0.03Jualan Kuat2.923M1.160M-0.01Penghasilan Minyak & Gas
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
147.041.41%2.04Jual64.203K34.773B3.4433.3015445.00Minyak Bersepadu
OEX OILEX LD ORD NPV
0.10-4.55%-0.01Jualan Kuat8.559M4.011M-0.00Penghasilan Minyak & Gas
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
5.621.24%0.07Beli3.836M51.887B3.511.25473800.00Minyak Bersepadu
ORCP ORACLE POWER PLC ORD 0.1P
0.803.23%0.03Jual14.105M15.344M-0.00Arang batu
PANR PANTHEON RESOURCES PLC ORD 1P
16.73-2.34%-0.40Beli306.154K86.097MPenghasilan Minyak & Gas
PET PETREL RESOURCES PLC ORD EUR0.0125
4.000.00%0.00Jualan Kuat86.126K6.282M-0.01Penghasilan Minyak & Gas
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
11.300.00%0.00Jual03.392B5.201.7212347.00Minyak Bersepadu
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
9.622.39%0.23Beli0261.792M-0.03129.00Penghasilan Minyak & Gas
PHAR PHAROS ENERGY PLC ORD 5P
15.60-3.70%-0.60Jualan Kuat814.487K63.928M-0.0666.00Penghasilan Minyak & Gas
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
35.70-0.14%-0.05Beli15.200K39.033M-0.01Penghasilan Minyak & Gas
PMO PREMIER OIL PLC ORD 12.5P
41.52-3.37%-1.45Jual17.910M394.939M3.090.15770.00Penghasilan Minyak & Gas
POL POLO RESOURCES LIMITED ORD NPV (DI)
2.052.50%0.05Jual07.680M-0.02Arang batu
PPC PRESIDENT ENERGY PLC ORD 1P
1.65-2.94%-0.05Jual4.991M34.135M-0.06Penghasilan Minyak & Gas
PPP PENNPETRO ENERGY PLC ORD 1P
42.500.00%0.00Beli030.742MPenghasilan Minyak & Gas
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
11.250.00%0.00Beli509.301K76.334M4.970.0260.00Penghasilan Minyak & Gas
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.550.00%0.00Jual6.007K4.616MPenghasilan Minyak & Gas
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.83-4.38%-0.17Beli1.148M33.853M-0.04Penghasilan Minyak & Gas
PXEN PROSPEX ENERGY PLC ORD 0.1P
1.620.00%0.0001.439M-0.00Minyak Bersepadu
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1246.401.23%15.20Jual3.400M95.831B12.700.9883000.00Minyak Bersepadu
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1188.800.64%7.60Jualan Kuat5.792M91.939B12.190.9883000.00Minyak Bersepadu
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
51.403.11%1.55Beli296.342K133.121B27.221.45Penapisan/Pemasaran Minyak
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
7.93-2.10%-0.17Jual1.283M37.130M-0.0418.00Penghasilan Minyak & Gas
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.463.84%0.02Jual02.598M-0.01Penghasilan Minyak & Gas
ROSE ROSE PETROLEUM PLC ORD 0.1P
0.500.00%0.00Jual316.714K1.436M-0.00Penghasilan Minyak & Gas
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
5.080.28%0.01Jual1.096M42.389B5.130.78Minyak Bersepadu
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
7.451.22%0.09Beli1.857M73.336MPenghasilan Minyak & Gas
SDX SDX ENERGY PLC ORD 1P
17.501.16%0.20Jual670.430K35.417M-0.08Penghasilan Minyak & Gas
SENX SERINUS ENERGY PLC ORD NPV
7.500.00%0.00Jual019.705M-0.00Penghasilan Minyak & Gas
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
59.201.20%0.70Jualan Kuat22.607K344.240M3.460.18Minyak Bersepadu
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
5.380.19%0.01Jual207.784K15.139B13.760.31Minyak Bersepadu
SLE SAN LEON ENERGY PLC ORD EUR0.01
25.200.80%0.20Belian Kuat18.833K112.478M-0.07Penghasilan Minyak & Gas
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.400.00%0.00Beli02.149B10.700.556251.00Penghasilan Minyak & Gas
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00Jual0Minyak Bersepadu
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
33.500.00%0.00Belian Kuat53.718K111.653M-0.07Penghasilan Minyak & Gas
SOU SOUND ENERGY PLC ORD 1P
2.88-7.26%-0.23Beli6.102M36.017M-0.0225.00Penghasilan Minyak & Gas
SQZ SERICA ENERGY PLC ORD USD0.10
119.000.68%0.80Beli65.339K316.211M5.100.24Penapisan/Pemasaran Minyak
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.600.00%0.00Jual3.390K188.490MPenghasilan Minyak & Gas
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
45.500.00%0.00Jual033.738M-0.5375.00Penghasilan Minyak & Gas
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.350.00%0.00Jual136.369K12.413M-0.00Penghasilan Minyak & Gas
TLW TULLOW OIL PLC ORD 10P
29.96-4.01%-1.25Jual15.183M440.345M-0.96951.00Penghasilan Minyak & Gas
TOM TOMCO ENERGY PLC ORD NPV
0.9835.17%0.26Beli358.828M4.718M-0.00Penghasilan Minyak & Gas
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
7.35-1.34%-0.10Jual447.548K28.612M-0.02Penghasilan Minyak & Gas
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.326.78%0.02Jualan Kuat3.072M3.668M-0.00Penghasilan Minyak & Gas
TTA TOTAL S.A. TOTAL ORD SHS
33.230.64%0.21Jualan Kuat983.584K76.670B12.062.51107776.00Minyak Bersepadu
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
58.002.65%1.50Beli222.893K107.739M-0.0791.00Penghasilan Minyak & Gas
UJO UNION JACK OIL PLC ORD 0.025P
0.223.49%0.01Belian Kuat146.946M33.198M-0.00Minyak Bersepadu
UKOG UK OIL & GAS PLC ORD 0.01P
0.200.00%0.00Jual165.837M20.649M-0.00Minyak Bersepadu
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.70-3.57%-0.10Jual3.493M17.336M-0.00Penghasilan Minyak & Gas
UPL UPLAND RESOURCES LIMITED ORD NPV
1.02-10.87%-0.12Beli1.178M7.126M-0.01Penghasilan Minyak & Gas
VGAS VOLGA GAS PLC ORD 1P
24.500.00%0.00Beli3.000K19.800M-0.10Penghasilan Minyak & Gas
VLU VALEURA ENERGY INC COM SHS NPV (DI)
18.500.00%0.00Jual8.204K15.101M-0.0282.00Penghasilan Minyak & Gas
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.757.14%0.25Jual25.958K8.970MPenghasilan Minyak & Gas
WEN WENTWORTH RESOURCES PLC ORD NPV
18.251.39%0.25Beli23.299K18.350.01Penghasilan Minyak & Gas
WTE WESTMOUNT ENERGY LIMITED ORD NPV
12.504.17%0.50Jual15.457K15.091M6.150.020.00Penghasilan Minyak & Gas
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.780.00%0.00Jual2.318M5.519M-0.03207.00Penghasilan Minyak & Gas
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
9.901.54%0.15Beli1.421M18.971M9.00Penghasilan Minyak & Gas
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar