Tenaga Mineral (Sektor)
176
Saham
2298.446B
Permodalan Pasaran
2.072M
Volum
+0.07%
Perubahan
−2.94%
Perf Bulan
+5.75%
Tahun Prestasi
+2.40%
Prestasi YTD
Syarikat
Industri |
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
61.70 | -1.28% | -0.80 | — | 3.761K | 173.963M | 61.60 | 0.09 | — | Penghasilan Minyak & Gas |
|
0
0A2R
PETROCHINA CO LTD PETROCHINA ADR REP 100 ORD (CDI)
|
35.86 | —% | — | — | 5.000K | 541.533B | 22.55 | 0.01 | 460724.00 | Minyak Bersepadu |
|
0
0A30
TOTAL SE TOTAL ADR REPSG ONE ORD (CDI)
|
45.02 | 0.02% | 0.01 | — | 1.018K | 85.374B | — | -2.06 | 105476.00 | Minyak Bersepadu |
|
0
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
4.04 | -4.95% | -0.21 | — | 3.965K | 1.627B | — | -4.15 | 900.00 | Penghasilan Minyak & Gas |
|
0
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
9.13 | -2.51% | -0.23 | — | 1.912K | 2.016B | — | -3.40 | 522.00 | Penghasilan Minyak & Gas |
|
0
0A7F
EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
|
19.14 | 1.49% | 0.28 | — | 3.485K | 44.414B | — | -1.24 | 21245.00 | Minyak Bersepadu |
|
0
0A7H
GULFPORT ENERGY CORP GULFPORT ENERGY ORD SHS
|
0.05 | -7.41% | -0.00 | — | 17.250K | 6.100M | — | -7.42 | 256.00 | Penghasilan Minyak & Gas |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.85 | —% | — | — | 2.045K | 9.249M | — | -0.45 | 2.00 | Penghasilan Minyak & Gas |
|
0
0B67
GALP ENERGIA SGPS SA GALP ENERGIA SGPS ORD SHS
|
9.75 | -0.08% | -0.01 | — | 38.315K | 6.980B | — | -0.59 | 6114.00 | Minyak Bersepadu |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
2.00 | 3.56% | 0.07 | — | 23.239K | 327.264M | — | -2.46 | — | Penghasilan Minyak & Gas |
|
0
0FMN
POLSKI KONCERN NAFTOWY ORLEN SA POLSKI KONCERN NAFTOWY ORLEN ORD SHS
|
109.40 | 0.00% | 0.00 | — | 0 | 5.274B | 15.46 | 1.35 | — | Penapisan/Pemasaran Minyak |
|
0
0HGC
APA CORP APA ORD SHS
|
17.23 | -0.43% | -0.07 | — | 1.502K | 4.751B | — | -9.41 | 2272.00 | Minyak Bersepadu |
|
0
0HKP
BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
|
24.75 | 1.50% | 0.36 | — | 32.185K | 59.757B | — | -4.42 | 63600.00 | Minyak Bersepadu |
|
0
0HRZ
CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
|
17.46 | -0.70% | -0.12 | — | 353 | 5.056B | 34.88 | 0.37 | 503.00 | Minyak Bersepadu |
|
0
0HTF
NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
|
152.60 | -0.91% | -1.40 | — | 366 | 314.747M | 39.74 | 0.68 | — | Penghasilan Minyak & Gas |
|
0
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
4.19 | -4.27% | -0.19 | — | 2.010K | 861.974M | — | -1.81 | 151.00 | Penghasilan Minyak & Gas |
|
0
0HYB
CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
|
63.40 | 3.51% | 2.15 | — | 60 | 4.621B | — | -14.45 | 747.00 | Penghasilan Minyak & Gas |
|
0
0I8A
DENBURY INC DENBURY INC ORD SHS
|
47.26 | 1.99% | 0.92 | — | 0 | 1.683B | — | -13.50 | 1319.00 | Minyak Bersepadu |
|
0
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
21.86 | -1.82% | -0.41 | — | 3.300K | 10.805B | — | -5.20 | 1400.00 | Penghasilan Minyak & Gas |
|
0
0IDR
EOG RESOURCES INC EOG RESOURCES ORD SHS
|
73.21 | 1.80% | 1.29 | — | 6 | 30.509B | — | -0.76 | 2900.00 | Penghasilan Minyak & Gas |
|
0
0IDU
EQT CORP EQT ORD SHS
|
17.36 | 0.00% | 0.00 | — | 67 | 3.491B | — | -2.78 | 624.00 | Penghasilan Minyak & Gas |
|
0
0IUV
TOTAL GABON SA TOTAL GABON ORD SHS
|
138.50 | —% | — | — | 36 | 543.600M | — | -15.37 | — | Penghasilan Minyak & Gas |
|
0
0J50
HESS CORP HESS ORD SHS
|
74.38 | 0.60% | 0.45 | — | 7 | 16.501B | — | -7.44 | 1621.00 | Penghasilan Minyak & Gas |
|
0
0JY9
MARATHON OIL CORP MARATHON OIL ORD SHS
|
10.79 | -1.55% | -0.17 | — | 24.340K | 6.273B | — | -1.34 | 1672.00 | Penghasilan Minyak & Gas |
|
0
0K3S
MURPHY OIL CORP MURPHY OIL ORD SHS
|
16.71 | —% | — | — | 550 | 1.846B | — | -5.48 | 675.00 | Penghasilan Minyak & Gas |
|
0
0KAK
OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
|
24.18 | -1.80% | -0.44 | — | 418.027K | 16.718B | — | -12.50 | 11800.00 | Penghasilan Minyak & Gas |
|
0
0KE0
PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
|
13.47 | -2.09% | -0.29 | — | 20 | 1.200B | — | -8.53 | 3729.00 | Penapisan/Pemasaran Minyak |
|
0
0KHP
PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
|
8.32 | 0.81% | 0.07 | — | 23.322K | 22.468B | — | -0.06 | 49050.00 | Minyak Bersepadu |
|
0
0KHZ
PHILLIPS 66 PHILLIPS 66 ORD SHS
|
79.58 | —% | — | — | 201 | 25.204B | — | -6.61 | 14300.00 | Penapisan/Pemasaran Minyak |
|
0
0KIX
PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
|
148.55 | 1.01% | 1.48 | — | 96 | 23.218B | — | -0.58 | 1853.00 | Penghasilan Minyak & Gas |
|
0
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
9.25 | 1.20% | 0.11 | — | 302 | 1.702B | — | -1.98 | 533.00 | Penghasilan Minyak & Gas |
|
0
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
16.78 | -1.88% | -0.32 | — | 1.013K | 1.442B | — | -4.93 | 503.00 | Penghasilan Minyak & Gas |
|
0
0LD9
TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
|
30.71 | -1.53% | -0.48 | — | 40 | 5.169B | — | -5.29 | 2372.00 | Penapisan/Pemasaran Minyak |
|
0
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
1.96 | -7.78% | -0.17 | — | 3.220K | 580.021M | — | -0.62 | 102.00 | Minyak Bersepadu |
|
0
0LK6
VALERO ENERGY CORP VALERO ENERGY ORD SHS
|
71.94 | 0.24% | 0.17 | — | 72 | 21.164B | — | -2.55 | 9964.00 | Penapisan/Pemasaran Minyak |
|
0
0M2Z
STATOIL ASA STATOIL ORD SHS
|
164.16 | 1.57% | 2.53 | — | 188.169K | 44.615B | — | -1.33 | 21245.00 | Minyak Bersepadu |
|
0
0M5J
AKER BP ASA AKER BP ORD SHS
|
232.61 | -0.74% | -1.74 | — | 85.902K | 7.132B | 201.31 | 0.10 | 1745.00 | Penghasilan Minyak & Gas |
|
0
0MHP
DNO ASA DNOORD SHS
|
9.17 | 0.53% | 0.05 | — | 35.591K | 758.503M | — | -0.23 | 1257.00 | Penghasilan Minyak & Gas |
|
0
0MKH
OMV AG OMV ORD SHS
|
42.47 | 1.62% | 0.68 | — | 25.840K | 11.855B | 10.51 | 3.44 | 25291.00 | Minyak Bersepadu |
|
0
0MQT
MOTOR OIL HELLAS CORINTH REFINERIES MOTOR OIL (HELLAS) CORINTH REFINERIES OR
|
13.64 | —% | — | — | 136 | 1.294B | — | -0.74 | 2313.00 | Penapisan/Pemasaran Minyak |
|
0
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
19.80 | -1.25% | -0.25 | — | 15.030K | 193.471M | 89.89 | 0.02 | 23.00 | Penghasilan Minyak & Gas |
|
0
0N9S
ENI SPA ENI ORD SHS
|
10.21 | 0.01% | 0.00 | — | 1.556M | 31.555B | — | -2.15 | 31495.00 | Minyak Bersepadu |
|
0
0N9V
ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
|
11.85 | -1.27% | -0.15 | — | 29 | 132.464M | — | -51.53 | — | Penapisan/Pemasaran Minyak |
|
0
0NNR
LUNDIN PETROLEUM AB LUNDIN PETROLEUM ORD SHS
|
266.30 | -0.93% | -2.50 | — | 85.506K | 6.482B | 22.78 | 1.01 | — | Penghasilan Minyak & Gas |
|
0
0NPV
GAS NATURAL SDG SA GAS NATURAL ORD SHS
|
20.92 | -0.26% | -0.05 | — | 45.933K | 17.391B | — | -0.32 | 9335.00 | Minyak Bersepadu |
|
0
0NQG
REPSOL SA REPSOL ORD SHS
|
10.18 | -0.29% | -0.03 | — | 361.640K | 13.587B | — | -1.96 | 23739.00 | Minyak Bersepadu |
|
0
0NVV
HERA SPA HERA ORD SHS
|
3.33 | 2.02% | 0.07 | — | 266.945K | 4.151B | 11.84 | 0.24 | 8982.00 | Minyak Bersepadu |
|
0
0O2D
SARAS SPA SARAS ORD SHS
|
0.57 | -0.45% | -0.00 | — | 404.792K | 464.202M | — | -0.26 | — | Penapisan/Pemasaran Minyak |
|
0
0O46
NESTE OYJ NESTE ORD SHS
|
45.63 | 0.23% | 0.10 | — | 40.462K | 30.313B | 47.50 | 0.83 | 4825.00 | Penapisan/Pemasaran Minyak |
|
0
0QVL
AFRICA OIL CORP AFRICA OIL ORD SHS
|
8.12 | 0.62% | 0.05 | — | 18.376K | 328.587M | — | -0.03 | — | Penghasilan Minyak & Gas |
|
0
0QZA
CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
|
51.80 | 0.77% | 0.40 | — | 311 | 50.452B | — | -1.83 | 9700.00 | Penghasilan Minyak & Gas |
|
0
0R1M
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
55.90 | 0.18% | 0.10 | — | 18.688K | 172.269B | — | -3.84 | 72000.00 | Minyak Bersepadu |
|
0
0R2Q
CHEVRON CORP CHEVRON ORD (CDI)
|
102.55 | 0.15% | 0.15 | — | 2.038K | 144.519B | — | -2.19 | 47736.00 | Minyak Bersepadu |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
22.60 | —% | — | — | 56 | 101.785M | 6493.57 | 0.00 | 20.00 | Penghasilan Minyak & Gas |
|
0
0RQ8
FLEX LNG LTD FLEX LNG ORD SHS
|
76.93 | -1.88% | -1.47 | — | 5.821K | 355.090M | 71.98 | 0.09 | 9.00 | Penghasilan Minyak & Gas |
|
0
0RUK
MOL PLC MOL HUNGARIAN OIL AND GAS ORD SHS
|
2922.00 | 0.00% | 0.00 | — | 166.978K | 3.361B | — | -0.08 | — | Minyak Bersepadu |
|
0
0TD2
ENI SPA ENI ADR (CDI)
|
24.16 | -0.58% | -0.14 | — | 31 | 31.627B | — | -3.90 | 31495.00 | Minyak Bersepadu |
|
0
0V1L
INTERNATIONAL PETROLEUM CORP INTERNATIONAL PETROLEUM ORD SHS
|
25.60 | -2.22% | -0.58 | — | 10.810K | 345.926M | — | -0.40 | — | Penghasilan Minyak & Gas |
|
0
0VCO
PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
|
5.35 | —% | — | — | 300 | 502.403M | — | -0.12 | — | Penghasilan Minyak & Gas |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.58 | 14.49% | 0.20 | Beli | 308.693M | 187.850M | — | -0.00 | — | Penghasilan Minyak & Gas |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
3.65 | 0.00% | 0.00 | Jual | 2.108M | 5.529M | — | — | — | Penghasilan Minyak & Gas |
|
A
AEX
AMINEX PLC ORD EUR0.001 (CDI)
|
0.72 | 0.00% | 0.00 | Beli | 3.183M | 27.337M | — | — | — | Penghasilan Minyak & Gas |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.93 | 2.78% | 0.03 | Beli | 11.960M | 8.384M | — | -0.00 | — | Minyak Bersepadu |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
3.00 | 0.00% | 0.00 | Beli | 2.064K | 6.621M | — | — | — | Penghasilan Minyak & Gas |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
5.80 | -5.69% | -0.35 | Jualan Kuat | 965.413K | 6.727M | — | — | — | Penghasilan Minyak & Gas |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
43.99 | 0.02% | 0.01 | Jual | 192.893K | 11.228B | 11.48 | 2.79 | — | Penghasilan Minyak & Gas |
|
B
BISI
BISICHI PLC ORD 10P
|
66.50 | 0.00% | 0.00 | Jual | 937 | 7.100M | — | — | — | Arang batu |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.65 | -5.36% | -0.15 | Jual | 12.297M | 16.196M | — | — | — | Penghasilan Minyak & Gas |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.75 | 5.56% | 0.25 | Jual | 82.835K | 14.551M | — | -0.01 | — | Penghasilan Minyak & Gas |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | -15.29% | -0.01 | Jual | 1.024B | 5.059M | — | — | — | Penghasilan Minyak & Gas |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.35 | 0.19% | 0.00 | Jual | 1.580M | 6.535M | — | — | — | Penghasilan Minyak & Gas |
BP.
BP PLC $0.25
|
298.40 | 1.15% | 3.40 | Jual | 39.276M | 59.542B | — | -0.81 | 63600.00 | Minyak Bersepadu |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
0.60 | -3.23% | -0.02 | Jual | 9.943M | 29.999M | — | — | — | Penghasilan Minyak & Gas |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
4.45 | 0.00% | 0.00 | Beli | 6.072K | 10.864M | — | — | 80.00 | Penghasilan Minyak & Gas |
|
C
CASP
CASPIAN SUNRISE PLC ORD 1P
|
2.50 | 6.38% | 0.15 | Beli | 1.542M | 49.073M | — | — | 71.00 | Minyak Bersepadu |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
8.50 | -0.58% | -0.05 | Jual | 228.835K | 33.206M | — | — | — | Penghasilan Minyak & Gas |
|
C
CNE
CAIRN ENERGY PLC ORD 21/13P
|
164.00 | 0.00% | 0.00 | Jual | 954.623K | 809.021M | — | -0.20 | 204.00 | Minyak Bersepadu |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.39 | 0.26% | 0.00 | Jual | 5.686M | 8.214M | — | — | — | Minyak Bersepadu |
|
D
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
113.80 | 1.25% | 1.40 | Beli | 1.062M | 795.459M | — | -0.02 | 1107.00 | Penghasilan Minyak & Gas |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
1.18 | 2.17% | 0.03 | Belian Kuat | 94.122M | 14.023M | — | — | — | Minyak Bersepadu |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
22.30 | 0.22% | 0.05 | Jual | 225.888K | 42.863M | — | -0.01 | — | Penghasilan Minyak & Gas |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.70 | 3.03% | 0.05 | Jual | 677.791K | 5.417M | — | -0.02 | 11.00 | Penghasilan Minyak & Gas |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
175.00 | 1.45% | 2.50 | Jual | 0 | 94.495M | — | -0.61 | 102.00 | Penghasilan Minyak & Gas |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
5.00 | 5.26% | 0.25 | Belian Kuat | 830.161K | 23.248M | — | -0.00 | — | Penghasilan Minyak & Gas |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
835.00 | -0.71% | -6.00 | Jual | 139.559K | 1.489B | — | — | 429.00 | Penghasilan Minyak & Gas |
|
E
ENPL
EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
|
10.50 | -3.67% | -0.40 | Beli | 256 | 3.988B | — | 1.16 | — | Arang batu |
|
E
ENQ
ENQUEST PLC ORD 5P
|
16.76 | -1.41% | -0.24 | Jual | 3.329M | 288.050M | — | -0.30 | — | Penghasilan Minyak & Gas |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
20.60 | -3.96% | -0.85 | Jual | 86.823K | 68.777M | 27.86 | 0.01 | — | Penghasilan Minyak & Gas |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.60 | -3.03% | -0.05 | Jual | 2.298M | 9.347M | — | -0.01 | — | Penghasilan Minyak & Gas |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6.42 | 1.18% | 0.07 | Jual | 255.853K | 60.939M | — | -0.00 | 4.00 | Penghasilan Minyak & Gas |
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
23.00 | 0.22% | 0.05 | Jual | 10.474K | 15.852B | 13.93 | 1.20 | — | Minyak Bersepadu |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.75 | 0.00% | 0.00 | Jual | 936.541K | 2.920M | — | -0.01 | — | Penghasilan Minyak & Gas |
|
G
GCM
GCM RESOURCES PLC ORD 1P
|
8.00 | 1.27% | 0.10 | Jual | 25.159K | 10.430M | — | -0.02 | — | Arang batu |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
12.00 | 6.67% | 0.75 | Belian Kuat | 10.000K | 13.401M | 4.11 | 0.03 | — | Penghasilan Minyak & Gas |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
167.00 | -0.95% | -1.60 | Jual | 370.538K | 468.152M | — | -1.20 | — | Penghasilan Minyak & Gas |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
164.80 | -0.24% | -0.40 | Jual | 1.227M | 347.350M | — | -0.18 | — | Minyak Bersepadu |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
55.00 | 0.00% | 0.00 | Jual | 0 | 174.697M | — | -1.55 | 322.00 | Penghasilan Minyak & Gas |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.0001P
|
18.79 | -3.65% | -0.71 | Jual | 26.716M | 3.609B | — | -1.15 | 776.00 | Penghasilan Minyak & Gas |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
14.30 | 28.25% | 3.15 | Belian Kuat | 32.969M | 55.724M | — | — | 0.00 | Penghasilan Minyak & Gas |
|
H
HSP
HARGREAVES SERVICES PLC ORD 10P
|
319.00 | 1.59% | 5.00 | Beli | 17.830K | 101.366M | 100.32 | 0.03 | — | Arang batu |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
2.50 | -7.41% | -0.20 | Jual | 24.994M | 53.707M | — | — | — | Penghasilan Minyak & Gas |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
10.00 | -1.23% | -0.12 | Beli | 1.371M | 70.881M | — | — | — | Penghasilan Minyak & Gas |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
24.50 | 2.08% | 0.50 | Jual | 14.556K | 30.033M | — | -0.43 | — | Penghasilan Minyak & Gas |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
230.00 | -0.86% | -2.00 | Beli | 466 | 424.500M | 12.28 | 0.19 | — | Penghasilan Minyak & Gas |
|
I
IOF
IOFINA PLC ORD 1P
|
12.90 | 2.18% | 0.28 | Beli | 89.400K | 24.222M | — | — | — | Penghasilan Minyak & Gas |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
21.50 | 4.88% | 1.00 | Beli | 1.376M | 100.216M | — | -0.04 | — | Penghasilan Minyak & Gas |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
25.00 | 0.00% | 0.00 | Jual | 50.744K | 41.681M | 2.81 | 0.09 | — | Penghasilan Minyak & Gas |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
170.00 | 1.49% | 2.50 | Beli | 19.630K | 16.668M | — | — | — | Penghasilan Minyak & Gas |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
59.00 | 0.00% | 0.00 | Jual | 445.847K | 272.015M | — | — | — | Penghasilan Minyak & Gas |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
205.00 | -8.07% | -18.00 | Jual | 3.000K | 825.790M | — | -0.74 | 252.00 | Penghasilan Minyak & Gas |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.00 | -5.88% | -0.12 | Jual | 1.136M | 11.401M | — | — | — | Penghasilan Minyak & Gas |
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
77.32 | 0.70% | 0.54 | Jual | 1.039M | 36.522B | 572.60 | 0.13 | — | Minyak Bersepadu |
|
LKOH
LUKOIL
|
77.31 | 0.72% | 0.55 | Jual | 293.000K | 36.440B | 296.95 | 0.22 | — | Minyak Bersepadu |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.90 | 0.00% | 0.00 | Jual | 316.016K | 7.863M | — | — | — | Penghasilan Minyak & Gas |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.95 | -1.67% | -0.05 | Jual | 5.705M | 20.443M | — | — | — | Penghasilan Minyak & Gas |
|
M
MCM
MC MINING LIMITED ORD NPV
|
7.00 | 0.00% | 0.00 | Beli | 0 | 9.867M | — | -0.04 | — | Arang batu |
|
M
MHC
MYHEALTHCHECKED PLC ORD 0.1P
|
6.70 | 1.52% | 0.10 | Beli | 17.442M | 32.328M | — | — | — | Penghasilan Minyak & Gas |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Jual | 17.396K | 1.683M | — | -0.01 | 0.00 | Penghasilan Minyak & Gas |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.17 | 4.76% | 0.01 | Belian Kuat | 52.329M | 5.743M | — | — | — | Penghasilan Minyak & Gas |
|
N
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
4.10 | 0.00% | 0.00 | Beli | 486.708K | 15.199M | — | — | — | Arang batu |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
8.70 | 2.96% | 0.25 | Jual | 19.607K | 15.652M | — | -4.54 | — | Minyak Bersepadu |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.53 | 10.53% | 0.05 | Jual | 1.538M | 3.304M | — | — | — | Penghasilan Minyak & Gas |
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
185.25 | 0.54% | 1.00 | Jual | 57.528K | 40.746B | 63.26 | 2.12 | — | Minyak Bersepadu |
|
O
OEX
OILEX LD ORD NPV
|
0.30 | -6.25% | -0.02 | Beli | 153.404M | 15.521M | — | -0.00 | — | Penghasilan Minyak & Gas |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
5.70 | 0.00% | 0.00 | Jual | 3.645M | 49.140B | — | -0.04 | 473800.00 | Minyak Bersepadu |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.55 | 0.00% | 0.00 | Jual | 6.644M | 11.961M | — | — | — | Arang batu |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
45.25 | 11.45% | 4.65 | Belian Kuat | 6.859M | 255.523M | — | -0.03 | 9.00 | Penghasilan Minyak & Gas |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125 (CDI)
|
3.15 | -1.56% | -0.05 | Beli | 418.441K | 5.025M | — | — | — | Penghasilan Minyak & Gas |
|
P
PETB
OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
|
15.40 | 0.00% | 0.00 | Beli | 0 | 4.382B | — | 0.59 | — | Minyak Bersepadu |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.47 | 0.00% | 0.00 | Jual | 266 | 152.565M | — | — | 129.00 | Penghasilan Minyak & Gas |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
27.50 | 7.84% | 2.00 | Belian Kuat | 2.766M | 112.016M | — | -0.46 | — | Penghasilan Minyak & Gas |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
38.15 | 1.19% | 0.45 | Belian Kuat | 10.066K | 41.162M | — | -0.00 | — | Minyak Bersepadu |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.38 | 0.00% | 0.00 | Belian Kuat | 658.319K | 48.211M | — | — | — | Penghasilan Minyak & Gas |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
25.00 | 4.17% | 1.00 | Beli | 8.216K | 18.349M | — | — | — | Penghasilan Minyak & Gas |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
17.25 | -2.13% | -0.38 | Jual | 1.204M | 142.647M | 86.96 | 0.00 | 60.00 | Penghasilan Minyak & Gas |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01 (CDI)
|
2.35 | 0.00% | 0.00 | Beli | 3.097M | 21.605M | — | — | — | Penghasilan Minyak & Gas |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001 (CDI)
|
3.35 | -5.63% | -0.20 | Jualan Kuat | 2.541M | 32.397M | — | — | — | Penghasilan Minyak & Gas |
|
P
PXEN
PROSPEX ENERGY PLC ORD 0.1P
|
1.78 | 1.71% | 0.03 | Beli | 1.155M | 2.424M | — | — | — | Minyak Bersepadu |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.83 | 4.40% | 0.04 | Beli | 175.931M | 67.262M | — | — | 0.00 | Penghasilan Minyak & Gas |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1402.60 | 0.49% | 6.80 | Jual | 4.426M | 108.642B | — | -2.22 | 87000.00 | Minyak Bersepadu |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1336.80 | 0.10% | 1.40 | Jual | 5.223M | 103.941B | — | -2.22 | 87000.00 | Minyak Bersepadu |
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
51.60 | -3.55% | -1.90 | Jualan Kuat | 304.727K | 123.511B | — | — | 195618.00 | Penapisan/Pemasaran Minyak |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
9.88 | -5.09% | -0.53 | Jual | 1.171M | 47.705M | — | — | 18.00 | Penghasilan Minyak & Gas |
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.91 | -0.26% | -0.02 | Jual | 1.097M | 53.446B | 34.92 | 0.14 | — | Minyak Bersepadu |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
17.50 | 3.24% | 0.55 | Beli | 2.355M | 168.891M | — | — | 203.00 | Penghasilan Minyak & Gas |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
16.75 | -2.90% | -0.50 | Jualan Kuat | 370.361K | 35.428M | — | -0.01 | — | Penghasilan Minyak & Gas |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
2.85 | -4.36% | -0.13 | Jual | 5.382M | 210.876M | — | -0.04 | — | Penghasilan Minyak & Gas |
|
S
SEPL
SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
|
73.20 | -2.40% | -1.80 | Jual | 183.107K | 441.333M | — | -0.15 | — | Minyak Bersepadu |
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.38 | 0.74% | 0.03 | Jual | 269.579K | 11.308B | — | — | — | Minyak Bersepadu |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01 (CDI)
|
40.00 | 0.63% | 0.25 | Belian Kuat | 368.438K | 178.840M | — | — | — | Penghasilan Minyak & Gas |
Muatkan Lagi