Tenaga Mineral (Sektor)

122
Saham
1032.632B
Permodalan Pasaran
5.873M
Volum
+0.04%
Perubahan
−0.67%
Perf Bulan
+15.72%
Tahun Prestasi
−0.03%
Prestasi YTD
Syarikat
Industri
           
88E 88 ENERGY LIMITED ORD NPV (DI)
1.272.00%0.03Beli45.678M86.169M-0.00Penghasilan Minyak & Gas
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.380.00%0.00Jual522.035K1.487M-0.06Penghasilan Minyak & Gas
ADME ADM ENERGY PLC ORD 1P
4.10-3.53%-0.15Jual260.974K2.528M-0.00Penghasilan Minyak & Gas
AEX AMINEX PLC ORD EUR0.001
0.98-2.50%-0.02Jual1.191M36.764M-0.01Penghasilan Minyak & Gas
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.776.90%0.05Jual5.270M4.298M-0.01Minyak Bersepadu
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
4.49-2.18%-0.10Beli73.736K9.910M7650.000.00Penghasilan Minyak & Gas
AST ASCENT RESOURCES PLC ORD 0.2P
0.100.00%0.00Jual1.654M3.020M-0.00Penghasilan Minyak & Gas
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
77.34-0.34%-0.26Beli107.976K20.746B6.91Penghasilan Minyak & Gas
BISI BISICHI MINING PLC ORD 10P
105.000.00%0.00Jual011.211M313.150.34Arang batu
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
5.204.00%0.20Beli1.877M20.511M-0.01Penghasilan Minyak & Gas
BLVN BOWLEVEN PLC ORD 10P
6.422.88%0.18Beli10.092K20.726M-0.16Penghasilan Minyak & Gas
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
2.105.12%0.10Beli158.304K10.178M-0.00Penghasilan Minyak & Gas
BP. BP PLC $0.25
486.100.82%3.95Jual30.128M97.785B2675.640.1873000.00Minyak Bersepadu
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.380.00%0.00Belian Kuat16.633M50.700M-0.00Penghasilan Minyak & Gas
CAD CADOGAN PETROLEUM PLC ORD 3P
4.902.08%0.10Jualan Kuat011.551M358.210.0182.00Penghasilan Minyak & Gas
CASP CASPIAN SUNRISE PLC ORD 1P
8.50-1.16%-0.10Jual792.284K160.026M-0.00Minyak Bersepadu
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.70-8.47%-0.25Jualan Kuat6.473M22.903M-0.0063.00Penghasilan Minyak & Gas
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.26-2.10%-0.07Jual328.143K11.982M-0.03Penghasilan Minyak & Gas
CNE CAIRN ENERGY PLC ORD 231/169P
177.30-2.37%-4.30Jual1.050M1.029B-0.76Minyak Bersepadu
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.07-6.45%-0.01Jual4.640M7.241M-0.0011.00Penghasilan Minyak & Gas
CORO CORO ENERGY PLC ORD 0.1P
1.800.00%0.00Jual143.759K14.213M-0.02Minyak Bersepadu
CPT CONCEPTA PLC ORD 2.5P
1.4027.27%0.30Jual1.077M3.709M-0.01Penghasilan Minyak & Gas
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
95.40-0.62%-0.60Jual884.965K622.245M233.240.41Penghasilan Minyak & Gas
ECHO ECHO ENERGY PLC ORD 0.25P
2.300.00%0.00Jual173.564K16.369MMinyak Bersepadu
EDR EGDON RESOURCES PLC ORD 1P
4.550.00%0.00Beli407.578K13.801M-0.0111.00Penghasilan Minyak & Gas
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
177.500.00%0.00Beli0104.504M1162.240.16108.00Penghasilan Minyak & Gas
EME EMPYREAN ENERGY PLC ORD 0.2P
7.850.00%0.00Jual383.331K35.136M9812.500.00Penghasilan Minyak & Gas
ENOG ENERGEAN OIL & GAS PLC ORD 1P
853.000.95%8.00Jual96.592K1.511B15561.690.05416.00Penghasilan Minyak & Gas
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
11.600.00%0.00Beli05.656B10.741.08Arang batu
ENQ ENQUEST PLC ORD 5P
26.503.03%0.78Beli4.182M429.994M366.380.07Penghasilan Minyak & Gas
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.052.50%0.05Jual974.078K9.116M-0.00Penghasilan Minyak & Gas
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
11.750.00%0.00Jual154.000K106.384M-0.004.00Penghasilan Minyak & Gas
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
12.2011.42%1.25Jual55019.041M-0.06Minyak Bersepadu
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
36.450.14%0.05Beli23.891K26.449B9.473.84Minyak Bersepadu
GBP GLOBAL PETROLEUM LIMITED ORD NPV
2.1519.44%0.35Beli3.228M2.118M-0.01Penghasilan Minyak & Gas
GCM GCM RESOURCES PLC ORD 10P
12.000.00%0.00Jual102.643K11.837M-0.06Arang batu
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
26.500.00%0.00Jual031.568M356.660.07Penghasilan Minyak & Gas
GENL GENEL ENERGY PLC ORD 10P
193.000.52%1.00Beli500.812K535.903M-0.74448.00Penghasilan Minyak & Gas
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
200.001.73%3.40Jual612.752K434.296M786.400.26Minyak Bersepadu
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
80.000.00%0.00Jual0300.483M0.00334.00Penghasilan Minyak & Gas
HDY HARDY OIL & GAS PLC ORD USD0.01
4.902.08%0.10Jualan Kuat03.614M-0.0312.00Penghasilan Minyak & Gas
HUR HURRICANE ENERGY PLC ORD 0.1P
25.481.43%0.36Jualan Kuat6.876M506.402M-0.00Penghasilan Minyak & Gas
HYR HYDRODEC GROUP PLC ORD 50P
10.250.00%0.00Jual5.421K762.702K-0.36Penapisan/Pemasaran Minyak
I3E I3 ENERGY PLC ORD 0.01P
12.620.00%0.00Jual160.784K13.600M-0.11Penghasilan Minyak & Gas
IGAS IGAS ENERGY PLC ORD 0.002P
45.05-0.11%-0.05Jual55.905K55.123M-0.16Penghasilan Minyak & Gas
INDI INDUS GAS LIMITED ORD 1P
290.000.00%0.00Beli0530.625M1529.540.19Penghasilan Minyak & Gas
IOF IOFINA PLC ORD 1P
23.85-0.42%-0.10Jual480.675K45.758M-0.00Penghasilan Minyak & Gas
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.750.00%0.00Belian Kuat115.957K90.032M-0.05Penghasilan Minyak & Gas
JKX JKX OIL & GAS PLC ORD 10P
28.600.00%0.00Beli11.091K47.683M416.910.07Penghasilan Minyak & Gas
JOG JERSEY OIL AND GAS PLC ORD 1P
137.50-0.72%-1.00Jual20.935K30.015M-0.07Penghasilan Minyak & Gas
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
78.00-2.50%-2.00Jual1.909M343.687M1843.580.04Penghasilan Minyak & Gas
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
450.00-3.64%-17.00Jual1.900K1.837B1501.780.32380.00Penghasilan Minyak & Gas
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.00-3.23%-0.10Jual8.986M16.096M-0.02Penghasilan Minyak & Gas
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
106.800.61%0.65Beli373.151K52.074B9.3411.62Minyak Bersepadu
LKOH LUKOIL
106.46-1.83%-1.99Beli1.142K53.368B8.7012.57Minyak Bersepadu
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.650.00%0.00Jual236.077K4.325M-0.00Penghasilan Minyak & Gas
MATD PETRO MATAD LIMITED ORD USD0.01
3.25-4.41%-0.15Jual332.882K21.780M-0.02Penghasilan Minyak & Gas
MCM MC MINING LIMITED ORD NPV
28.500.00%0.00Jual034.228M-0.18Arang batu
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-1.92%-0.00Beli779.500K2.259M-0.00Penghasilan Minyak & Gas
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
5.253.96%0.20Jual66.981K17.062M-0.01Arang batu
NOG NOSTRUM OIL & GAS PLC ORD 1P
12.0012.15%1.30Jual70.717M22.228M-0.54Penghasilan Minyak & Gas
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.80-3.03%-0.02Jualan Kuat140.166K1.577M-0.01Penghasilan Minyak & Gas
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.050.00%0.00Jual20.175M1.604M-0.00Penghasilan Minyak & Gas
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
193.00-2.08%-4.10Jualan Kuat74.461K44.843B5.5335.64Minyak Bersepadu
OEX OILEX LD ORD NPV
0.170.00%0.00Jual31.786M5.371M-0.00Penghasilan Minyak & Gas
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.050.00%0.00Beli03.059B5.791.5611792.00Penghasilan Minyak & Gas
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.61-2.81%-0.22Jual12.416M68.930B4.721.66466100.00Minyak Bersepadu
ORCP ORACLE POWER PLC ORD 0.1P
0.85-2.86%-0.02Jual30.140M13.255M-0.00Arang batu
PET PETREL RESOURCES PLC ORD EUR0.0125
12.5013.64%1.50Beli5.440M26.673M-0.00Penghasilan Minyak & Gas
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.700.00%0.00Beli04.489B7.302.15Penghasilan Minyak & Gas
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
19.001.33%0.25Beli12.200K529.154M-0.02137.00Penghasilan Minyak & Gas
PHAR PHAROS ENERGY PLC ORD 5P
49.901.42%0.70Jual64.415K196.915M2589.470.02Penghasilan Minyak & Gas
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
47.002.51%1.15Beli90.488K51.030M2037.780.02Penghasilan Minyak & Gas
PMO PREMIER OIL PLC ORD 12.5P
112.650.58%0.65Beli3.517M933.050M840.840.14767.00Penghasilan Minyak & Gas
POL POLO RESOURCES LIMITED ORD NPV (DI)
3.74-1.84%-0.07Jual011.661M-0.01Arang batu
PPC PRESIDENT ENERGY PLC ORD 1P
4.050.00%0.00Beli18.000K49.057M1620.000.00Penghasilan Minyak & Gas
PPP PENNPETRO ENERGY PLC ORD 1P
53.000.00%0.00Jual038.337M-0.014.00Penghasilan Minyak & Gas
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
27.600.36%0.10Jual108.735K189.867M-0.0052.00Penghasilan Minyak & Gas
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.320.00%0.00Beli191.682K10.983M-0.01Penghasilan Minyak & Gas
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.700.00%0.00Neutral48.581K22.186M-0.01Penghasilan Minyak & Gas
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.14-3.57%-0.00Beli6.933M2.178M233.330.00Minyak Bersepadu
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
2.81-2.77%-0.08Jual587.873K27.981M-0.00Penapisan/Pemasaran Minyak
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2187.000.67%14.50Jual6.177M171.660B1106.891.9881000.00Minyak Bersepadu
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2200.000.96%21.00Jual6.083M172.680B1110.211.9881000.00Minyak Bersepadu
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
42.35-0.39%-0.17Jual142.280K102.719B26.121.63Penapisan/Pemasaran Minyak
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
18.391.16%0.21Beli407.973K84.222M-0.0319.00Penghasilan Minyak & Gas
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.620.00%0.00Jual03.294M-0.01Penghasilan Minyak & Gas
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.050.00%0.00Beli830.450K3.015M-0.00Penghasilan Minyak & Gas
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.650.66%0.05Beli1.432M62.042B9.980.76325600.00Minyak Bersepadu
RPT REGAL PETROLEUM PLC ORD 5P
21.501.18%0.25Jual16.147K68.937M347.790.06Penghasilan Minyak & Gas
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
17.733.65%0.62Jual1.627M176.613M-0.0118.00Penghasilan Minyak & Gas
SDX SDX ENERGY PLC ORD 1P
26.50-1.85%-0.50Beli367.481K54.252M-0.02Penghasilan Minyak & Gas
SENX SERINUS ENERGY PLC ORD NPV
10.5020.00%1.75Belian Kuat2.090M24.854M-0.03Penghasilan Minyak & Gas
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
113.50-4.62%-5.50Jualan Kuat2.944K667.884M370.600.33Minyak Bersepadu
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
7.670.92%0.07Jual433.110K20.969B6.241.22Minyak Bersepadu
SLE SAN LEON ENERGY PLC ORD EUR0.01
28.00-1.75%-0.50Jual177.871K125.976M-0.00Penghasilan Minyak & Gas
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.550.00%0.00Jual02.527B11.130.77Penghasilan Minyak & Gas
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
60.000.00%0.00Jual011.160B11.985.01423543.00Minyak Bersepadu
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
39.000.00%0.00Jual0110.464M-0.06Penghasilan Minyak & Gas
SOU SOUND ENERGY PLC ORD 1P
1.861.75%0.03Jual1.775M21.456M-0.0232.00Penghasilan Minyak & Gas
SQZ SERICA ENERGY PLC ORD USD0.10
123.000.65%0.80Jual120.595K328.693M351.550.36Penapisan/Pemasaran Minyak
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.7522.22%0.50Beli170.000K711.810K-0.02Penapisan/Pemasaran Minyak
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
2.25-14.29%-0.38Jual1.293K265.064M-37.06Penghasilan Minyak & Gas
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
102.50-2.38%-2.50Jual069.708M269.530.3983.00Penghasilan Minyak & Gas
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.85-6.10%-0.25Jual1.296M18.347M-0.00Penghasilan Minyak & Gas
TLW TULLOW OIL PLC ORD 10P
51.943.88%1.94Jual15.266M731.263M697.350.07990.00Penghasilan Minyak & Gas
TOM TOMCO ENERGY PLC ORD NPV
0.650.00%0.00Jual808.926K1.792M-0.02Penghasilan Minyak & Gas
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.620.00%0.00Jual416.292K40.805M-0.06Penghasilan Minyak & Gas
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.579.52%0.05Beli8.020M6.352M-0.00Penghasilan Minyak & Gas
TTA TOTAL S.A. TOTAL ORD SHS
47.560.28%0.13Jual218.737K101.254B16.372.96104460.00Minyak Bersepadu
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
26.250.96%0.25Beli203.819K43.984M-0.0179.00Penghasilan Minyak & Gas
UJO UNION JACK OIL PLC ORD 0.025P
0.171.54%0.00Jual70.292M25.477M-0.00Minyak Bersepadu
UKOG UK OIL & GAS PLC ORD 0.01P
0.733.57%0.03Jual30.598M53.343M-0.00Minyak Bersepadu
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.55-3.40%-0.12Beli4.091M12.269M-0.00Penghasilan Minyak & Gas
UPL UPLAND RESOURCES LIMITED ORD NPV
1.350.00%0.00Jual07.990M-0.01Penghasilan Minyak & Gas
VGAS VOLGA GAS PLC ORD 1P
38.500.00%0.00Beli13.186K31.115M1571.430.02Penghasilan Minyak & Gas
VLU VALEURA ENERGY INC COM SHS NPV (DI)
31.50-3.08%-1.00Jual32.975K27.230M-0.0482.00Penghasilan Minyak & Gas
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.350.68%0.05Beli185.764K18.838M-0.06134.00Penghasilan Minyak & Gas
WEN WENTWORTH RESOURCES PLC ORD NPV
21.000.00%0.00Beli55.000K-0.28Penghasilan Minyak & Gas
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.500.00%0.00Beli018.122M468.750.040.00Penghasilan Minyak & Gas
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.98-4.82%-0.10Jualan Kuat1.227M9.204M-0.02207.00Penghasilan Minyak & Gas
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
5.853.54%0.20Jual126.472KPenghasilan Minyak & Gas
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar