Teknologi Kesihatan (Sektor)

267
Saham
2724.855B
Permodalan Pasaran
141.971K
Volum
+0.18%
Perubahan
+5.10%
Prestasi Bulan
−3.18%
Prestasi Tahun
−5.47%
Prestasi YTD
Syarikat
Industri
           
0A05 MEDACTA GROUP SA CHF0.10
108.340.22%0.24Beli44848534.521.900B43.492.141341.00
0A43 INOVIO PHARMACEUTICALS INC COM USD0.001
2.01-4.19%-0.09Jual Kuat00.00414.133M-1.32317.00
0A4C ALTIMMUNE INC COM USD0.0001
9.233.96%0.35Jual99913.77369.028M-1.7247.00
0A4J ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
66.030.12%0.08Beli4264.12169.734B101.030.5983100.00
0A4K BIONANO GENOMICS INC COM USD0.0001
2.23-0.45%-0.01Jual1.750K3893.75544.366M-0.37299.00
0A4M DEXCOM INC COM USD0.001
111.75-0.05%-0.06Beli39243804.0435.726B202.440.536300.00
0A4P NOVAN INC COM USD0.0001 (POST REV SPLT)
1.140.00%0.00Jual00.0016.650M-1.6432.00
0A4W ACADIA PHARMACEUTICALS INC COM STK USD0.0001
15.041.29%0.19Jual230.082.021B-1.21514.00
0A4X ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001
0.20-0.25%-0.00Jual30.5923.026M15.00
0A4Y AIM IMMUNOTECH INC COM USD0.001
0.47-4.51%-0.02Jual31.4117.869M-0.3923.00
0A50 CO DIAGNOSTICS INC COM USD0.001
3.490.00%0.00Jual00.0084.769M7.570.43101.00
0A55 QUIDELORTHO CORPORATION COM USD0.001
88.35-0.00%-0.00Beli00.004.811B4.7017.111600.00
0A5R CALLIDITAS THERAPEUTICS AB SER'B'NPV
94.750.83%0.78Beli Kuat9.495K899633.50435.976M-0.9766.00
0A64 ORAGENICS INC COM USD0.001(POST REV SPLIT)
0.20-1.31%-0.00Jual30058.5918.933M-0.135.00
0A7C CLOVIS ONCOLOGY INC COM USD0.001
0.33-5.58%-0.02Jual20.6641.419M-1.63413.00
0A7L IRHYTHM TECHNOLOGIES INC COM USD0.001
102.980.00%0.00Jual00.002.624B-3.881700.00
0A87 TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
14.572.42%0.34Beli Kuat11.131K162234.3337.799B26.710.4847347.00
0A88 10X GENOMICS INC COM USD0.00001 CLASS A
35.497.37%2.43Beli5177.473.388B-1.321239.00
0A8D MYMD PHARMACEUTICALS INC COM NPV
2.19-10.61%-0.26Jual2.100K4603.2073.014M-0.34
0A8E XERIS BIOPHARMA HLDGS INC COM USD0.0001
1.40-8.75%-0.13Jual Kuat124173.91157.221M-0.92294.00
0A8K IMMUNOGEN INC COM STK USD0.01
5.16-0.35%-0.02Jual Kuat7.718K39824.88938.861M-0.73106.00
0A8M AYTU BIOPHARMA INC COM USD0.0001(PST REV SPLT)
0.2311.14%0.02Beli2.494K567.389.776M-2.49164.00
0A8R SEAGEN INC COM USD0.001
123.780.24%0.30Jual20024756.0018.927B-3.102675.00
0A8S SINTX TECHNOLOGIES INC COM USD0.01(POST REV SPLIT)
0.100.00%0.00Jual00.004.589M-0.3536.00
0A9G MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
0.778.44%0.06Jual5643.1179.188M-0.1745.00
0AAJ POLYPEPTIDE GROUP AG CHF0.01
35.16-3.13%-1.14Beli3.582K125943.121.017B34.530.901101.00
0AAU SURGICAL SCIENCE SWEDEN AB NPV
143.87-0.84%-1.22Jual1.716K246877.49578.150M53.450.22209.00
0D1J QUANTUM GENOMICS NPV
0.16-6.74%-0.01Jual1.184K189.704.777M7.00
0D1W BIOPHYTIS EUR0.2
0.05-2.87%-0.00Jual1.030K48.828.088M26.00
0DRV ARCTICZYMES TECHNOLOGIES ASA NOK1
65.150.06%0.04Jual67844171.70276.617M70.230.0838.80
0DTF BOIRON EUR1
45.800.90%0.41Beli Kuat2089526.21689.687M15.692.492769.00
0EE0 UNIQURE N.V. COM EUR0.05
27.103.90%1.02Beli Kuat34921.331.040B-2.41463.00
0ELV GUERBET EUR1
16.98-1.31%-0.23Jual4517656.11184.550M17.340.862730.00
0FIW OSSUR HF ISK1
33.55-0.83%-0.28Jual1063556.301.601B44.450.093668.00
0G99 OXURION NPV
0.03-25.14%-0.01Jual746.440K20004.593.863M-0.5742.00
0GDW IRRAS AB NPV
0.44-1.78%-0.01Jual20.8827.513M-0.05
0GHZ XSPRAY PHARMA AB NPV
56.400.71%0.40Jual1508460.0099.483M-0.4523.00
0GSE MIDSONA AB SER'B'NPV
8.060.80%0.06Jual6845516.0346.647M-0.54849.00
0H7R ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)
3.76-6.07%-0.24Jual Kuat2.899K10900.2455.319M-15.8190.00
0H7S ABIOMED INC COM USD0.01
377.720.29%1.10Beli00.0014.079B64.725.262003.00
0H8E ACCELERATE DIAGNOSTICS INC COM USD0.001
0.89-24.15%-0.28Jual Kuat400356.8078.623M-0.87220.00
0H8I ACCURAY INCORPORATED COM STK USD0.001
2.270.00%0.00Jual00.00170.380M-0.091044.00
0H8T ACLARIS THERAPEUTICS INC USD0.00001
17.840.00%0.00Beli00.00965.362M-1.1577.00
0HA3 ADVERUM BIOTECHNOLOGIES INC COM USD0.0001
0.710.11%0.00Jual32.1358.525M-1.42188.00
0HAV AGILENT TECHNOLOGIES INC COM STK USD0.01
156.490.46%0.71Beli4.840K757411.6538.374B37.323.67
0HB0 AGIOS PHARMACEUTICALS INC COM USD0.001
28.990.42%0.12Beli257.981.316B-5.95392.00
0HCK ALIGN TECHNOLOGY INC COM STK USD0.0001
194.68-0.04%-0.08Jual2.086K406102.4612.558B30.125.8222540.00
0HD2 ALNYLAM PHARMACEUTICALS INC COM USD0.01
213.091.48%3.10Beli00.0021.612B-8.761665.00
0HF9 AMICUS THERAPEUTICS INC COM STK USD0.01
11.403.54%0.39Beli Kuat111.402.666B-0.83496.00
0HFR ANAVEX LIFE SCIENCES CORPORATION USD0.001
11.803.62%0.41Beli96811422.40765.332M-0.4925.00
0HI3 ARROWHEAD PHARMACEUTICALS INC COM USD0.001
29.00-1.76%-0.52Jual Kuat00.002.579B-1.21329.00
0HIY ATARA BIOTHERAPEUTICS INC COM USD0.0001
4.16-1.42%-0.06Jual200831.00327.519M-2.22578.00
0HKD AXOGEN INC COM USD0.01
11.850.00%0.00Jual00.00390.424M-0.62451.00
0HKF AXSOME THERAPEUTICS INC COM USD0.0001
56.53-0.60%-0.34Beli40022612.002.038B-3.65108.00
0HL9 AFFIMED N V EUR0.01
2.11-0.94%-0.02Beli100210.80251.898M-0.56197.00
0HNC BIOMARIN PHARMACEUTICAL COM STK USD0.001
96.92-1.00%-0.98Beli111066.1214.875B235.280.413045.00
0HOH BLUEBIRD BIO INC COM USD0.01
7.48-1.51%-0.12Beli20149.60519.685M-5.46518.00
0HOJ BLUEPRINT MEDICINES CORP COM USD0.001
43.34-0.13%-0.06Jual60726307.382.218B-10.84495.00
0HS8 LISATA THERAPEUTICS INC COM USD0.001
3.69-9.11%-0.37Jual Kuat00.0023.562M-10.9927.00
0HTC CARA THERAPEUTICS INC COM USD0.001
11.450.00%0.00Beli00.00496.555M-1.4984.00
0HUZ IMUNON INC COM USD0.01 (POST REV SPLT)
1.46-3.84%-0.06Jual9001315.448.903M-13.0129.00
0HX7 ADICET BIO INC COM USD0.0001
17.74-2.31%-0.42Beli691224.06606.904M-1.2986.00
0I3I COOPER COS INC COM STK USD0.10
307.160.28%0.86Beli1.022K313917.5212.811B35.297.1312000.00
0I3Q CORCEPT THERAPEUTICS INC COM STK USD0.00001
26.121.59%0.41Jual63516586.202.320B25.870.97238.00
0I5P CYMABAY THERAPEUTICS INC COM USD0.0001
3.270.00%0.00Jual Kuat00.00230.777M-1.1259.00
0I8F DENTSPLY SIRONA INC COM USD0.01
31.533.48%1.06Beli70122102.535.587B-3.4115000.00
0IDA DYNAVAX TECHNOLOGIES CORP COM USD0.001
12.35-3.74%-0.48Jual00.001.300B5.612.29311.00
0IFK EDITAS MEDICINE INC COM USD0.0001
10.10-3.65%-0.38Jual2502524.50569.570M-2.63264.00
0IGA EMERGENT BIOSOLUTIONS INC COM STK USD0.001
11.921.12%0.13Jual1001191.99490.272M15.090.742416.00
0IIM ESPERION THERAPEUTICS INC COM USD0.001
6.61-2.62%-0.18Jual1911262.51417.433M-4.09218.00
0IL8 FIBROGEN INC COM USD0.01
13.86-8.64%-1.31Jual00.001.075B-3.48566.00
0ILL LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06
37.37-1.62%-0.62Jual Kuat7.103K265444.141.712B2.831751.00
0IMT PHOTOCURE ASA NOK0.50
97.40-0.31%-0.30Jual51349966.20219.978M-0.24
0IV3 GERON CORP COM STK USD0.001
2.210.54%0.01Jual5.500K12166.00698.936M-0.3269.00
0J2O HALOZYME THERAPEUTICS INC COM USD0.001
54.460.05%0.03Beli452450.486.105B36.531.37145.00
0J4V HERON THERAPEUTICS INC COM USD0.01
2.87-0.28%-0.01Jual Kuat5.000K14360.00281.781M-1.87302.00
0J5Q HOLOGIC INC COM USD0.01
74.711.56%1.15Beli60044825.9415.212B14.374.636944.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
10.421.46%0.15Beli220.841.543B1759.00
0J8P IDEXX LABORATORIES INC USD0.10
412.77-0.00%-0.00Beli00.0028.134B52.507.1410350.00
0J8Z ILLUMINA INC COM STK USD0.01
220.46-0.22%-0.48Jual610134477.5528.448B-23.709800.00
0J9P INCYTE CORPORATION COM USD0.001
78.15-0.31%-0.24Beli178.1514.379B19.923.552094.00
0JAV INSMED INC COM STK USD0.01
18.41-0.21%-0.04Jual6110.432.060B-3.26613.00
0JBU INTELLIA THERAPEUTICS INC COM USD0.0001
49.993.03%1.47Jual00.003.228B-5.26485.00
0JDI IONIS PHARMACEUTICALS INC COM USD0.001
40.82-4.98%-2.14Jual00.004.875B0.05660.00
0JDK IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666
6.130.66%0.04Jual100613.50805.562M-2.22319.00
0JJM BIOPORTO DKK1
2.502.42%0.06Beli3895.1696.267M-0.03
0JW9 MEI PHARMA INC COM USD0.00000002
0.390.00%0.00Jual00.0040.708M-0.36102.00
0JYL MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)
4.634.00%0.18Jual45208.35180.109M-0.39113.00
0JZ2 MASIMO CORPORATION COM STK USD0.001
145.300.70%1.01Beli3435.906.288B47.742.816200.00
0K0K MERIDIAN BIOSCIENCE INC COM COM STK NPV
32.00-0.52%-0.17Jual1003199.801.155B33.600.87515.00
0K10 METTLER-TOLEDO INTERNATIONAL INC USD0.01
1444.22-0.16%-2.31Beli45776.8826.691B39.5833.1117800.00
0K16 EVOLUS INC USD0.00001
7.412.63%0.19Jual100741.20353.951M-1.27167.00
0K1R VIRIDIAN THERAPEUTICS INC COM USD0.01
22.61-2.90%-0.67Jual20452.20758.165M-3.7750.00
0K2H MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)
1.380.00%0.00Jual00.0030.498M-0.7921.00
0K3W MYRIAD GENETICS INC COM USD0.01
19.681.60%0.31Jual00.001.314B-0.862400.00
0K6R NEUROCRINE BIOSCIENCES INC COM STK USD0.001
119.61-1.35%-1.64Beli202392.109.698B208.830.54900.00
0K9E NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
87.500.18%0.16Beli31527560.93159.354B8.998.77104323.00
0KBU OMEROS CORP COM USD0.01
2.20-1.61%-0.04Jual1.902K4188.20111.898M-1.52213.00
0KCC ONCOCYTE CORP COM NPV
0.41-30.89%-0.18Jual Kuat00.0046.002M-0.59115.00
0KF3 PALATIN TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)
4.610.00%0.00Jual Kuat00.0038.865M-3.5033.00
0KFH REVENIO GROUP OYJ NPV
41.55-1.50%-0.63Beli97640554.38947.131M51.900.71184.00
0KHE PERKINELMER INC COM STK USD1
137.21-0.11%-0.15Beli00.0014.284B28.754.3016700.00
0KW4 RESMED INC COM STK USD0.004
230.660.75%1.71Beli2461.3327.814B42.814.828160.00
0L35 SAREPTA THERAPEUTICS INC COM USD0.0001
110.28-0.19%-0.21Beli1110.288.306B-7.36840.00
0L49 SCYNEXIS INC COM USD0.001(POST REV SPLIT)
2.4524.48%0.48Beli100245.0066.075M-1.9356.00
0L85 SORRENTO THERAPEUTICS INC COM USD0.0001
1.36-4.09%-0.06Jual200272.00526.087M-1.19799.00
0LC7 SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)
3.97-3.91%-0.16Jual13.9769.151M-14.68124.00
0LIF ULTRAGENYX PHARMACEUTICAL INC COM USD0.001
36.06-2.78%-1.03Jual00.002.068B-8.731119.00
0LKB VANDA PHARMACE INC COM STK USD0.001
10.49-2.82%-0.30Jual1831920.59487.434M96.590.10278.00
0LOV VERASTEM INC COM USD0.0001
0.370.00%0.00Jual00.0066.797M-0.3548.00
0LTI WATERS CORP USD0.01
335.770.16%0.55Beli Kuat27090657.9016.584B29.2410.337800.00
0M0F TANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT)
37.510.00%0.00Jual Kuat00.002.100B-0.952000.00
0M26 XOMA CORP COM USD0.0075(POST REV SPLT)
24.5047.15%7.85Beli30735.00227.901M50.170.3712.00
0M2N ORION CORPORATION SER'A'NPV
48.75-0.20%-0.10Beli311511.255.907B19.572.193355.00
0M3Q ZOETIS INC COM USD0.01 CL 'A'
149.80-0.10%-0.15Beli4599.2057.773B34.273.9412100.00
0M40 ZYNERBA PHARMACEUTICALS INC COM USD0.001
0.640.00%0.00Jual00.0021.773M-0.7828.00
0MT8 DRAEGERWERK AG & CO KGAA NPV
39.205.52%2.05Beli139.20652.966M15900.00
0NIQ SARTORIUS AG NPV
324.50-0.10%-0.34Beli362117469.0020.522B40.477.0513832.00
0NLV VITA 34 AG NPV(REGD)
6.800.00%0.00Jual Kuat00.00116.820M-1.09775.00
0O1O VETOQUINOL EUR2.5
91.801.77%1.60Beli46042228.00931.166M22.203.502546.00
0O8G MDXHEALTH NPV
0.760.00%0.00Beli7254.5896.327M-0.17191.00
0OB3 VALNEVA SE EUR0.15
6.58-3.13%-0.21Jual15.977K105106.29775.877M
0OCD MEDISTIM ASA NOK0.25
258.500.99%2.53Beli369306.00393.033M47.920.44116.00
0P5I MAUNA KEA TECHNOLOGIES EUR0.04
0.49-4.89%-0.03Jual Kuat1.011K491.3418.032M-0.2587.00
0Q77 AB SCIENCE EUR0.01
8.13-1.68%-0.14Jual6655407.31329.084M-0.3198.00
0QAI ADOCIA EUR0.10
3.38-11.11%-0.42Jual3061032.9923.348M-1.00112.00
0QAV NANOBIOTIX EUR0.03
3.89-3.23%-0.13Jual4061579.34116.250M-1.06100.00
0QFK CELYAD ONCOLOGY NPV
1.02-2.67%-0.03Jual Kuat1.655K1688.1020.004M-1.12103.00
0QGJ MEDIGENE AG NPV
2.330.00%0.00Beli00.0051.095M5.960.3464.00
0QK8 BAXTER INTERNATIONAL INC COM USD1
56.371.57%0.87Beli1216820.7723.314B-4.2260000.00
0QKQ RELIEF THERAPEUTICS HOLDING AG CHF0.01 (REGD)
0.033.05%0.00Beli25.618K778.79120.535M-0.01
0QLN TECAN GROUP AG CHF0.10 (REGD)
425.002.78%11.49Beli1.788K759900.004.637B50.587.093291.00
0QLQ YPSOMED HOLDING AG CHF14.15 (REGD)
188.190.21%0.39Beli940176901.812.289B77.322.201831.00
0QLX METALL ZUG AG CHF25 (REGD) SER 'B'
1964.98-1.24%-24.71Beli917684.82772.678M21.6479.003321.00
0QNA BASILEA PHARMACEUTICA AG CHF1 (REGD)
49.02-1.48%-0.73Beli4.701K230421.45509.268M694.830.06154.00
0QND BACHEM HOLDING AG CHF0.01 (REGD) (SUBD)
91.503.45%3.05Beli6.960K636840.005.904B65.251.161639.00
0QNO LONZA GROUP AG CHF1 (REGD)
506.34-0.28%-1.41Beli7.825K3962072.7132.706B12.1336.0816218.00
0QNV ADDEX THERAPEUTICS LIMITED CHF0.01 (REGD)
0.140.00%0.00Jual00.008.330M-0.5128.00
0QP7 COLTENE HOLDING AG CHF0.10 (REGD)
81.102.92%2.30Beli16813624.80424.021M18.363.691242.00
0QQ6 ROCHE HOLDINGS AG CHF1 (BR)
372.520.98%3.63Jual2.878K1072102.86223.758B20.8715.38100920.00
0QQO SIEGFRIED HOLDING AG CHF18.0 (REGD)
647.721.69%10.77Jual12279022.222.415B21.4026.293637.00
0QSS ERYTECH PHARMA EUR0.1
0.70-1.81%-0.01Jual2718.9218.316M-0.75181.00
0QV2 BACTIGUARD HOLDING AB SER'B'NPV
117.883.07%3.51Beli667780.38325.150M-0.15188.00
0QXH EPIGENOMICS AG NPV (POST SPLT)
0.33-0.70%-0.00Jual145.877K48318.845.545M-0.4032.00
0QXX MOLECULAR PARTNERS AG CHF0.1
6.301.90%0.12Jual6.807K42881.72199.005M1.763.30177.00
0QZU VERTEX PHARMACEUTICAL COM STK USD0.01
313.26-1.60%-5.10Beli823257812.9966.347B25.1311.483900.00
0R02 ORGANOVO HLDGS INC COM USD0.001(POST REV SPLT)
1.52-5.16%-0.08Jual200304.3210.866M-1.2318.00
0R0H THERMO FISHER SCIENTIFIC INC COM USD1
550.490.14%0.78Beli15.751K8670767.83178.543B30.9116.05130000.00
0R19 BECTON DICKINSON & CO COM USD1
237.921.14%2.69Beli14835212.1655.711B39.275.4077000.00
0R1B BIOGEN INC COM STK USD0.0005
305.070.76%2.30Beli21465284.9836.289B15.4317.649610.00
Muatkan Lagi