Teknologi Kesihatan (Sektor)

82
Saham
232.897B
Permodalan Pasaran
3.605M
Volum
+0.31%
Perubahan
+0.04%
Perf Bulan
+35.69%
Tahun Prestasi
+1.78%
Prestasi YTD
Syarikat
Industri
           
ABC ABCAM PLC ORD 0.2P
1398.00-1.41%-20.00Beli2.121M2.915B6513.550.221150.00Bioteknologi
AGL ANGLE PLC ORD 10P
74.500.00%0.00Beli111.739K128.630M-0.07Pakar Perubatan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.250.00%0.00Beli12.187K71.569M2393.620.01Farmaseutikal: Lain-lain
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
285.001.06%3.00Jual128.865K604.795M2952.880.10654.00Pakar Perubatan
AMYT AMRYT PHARMA PLC ORD 6P
124.500.00%0.00Beli32.225K192.351M-0.58Farmaseutikal: Major
AOR AORTECH INTERNATIONAL PLC ORD 5P
97.500.00%0.00Beli13.963K14.319M-0.04Pakar Perubatan
APH ALLIANCE PHARMA PLC ORD 1P
87.000.69%0.60Beli1.359M457.404M2107.320.04Farmaseutikal: Lain-lain
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
96.000.00%0.00Jual36.774K130.130M-0.2214.00Bioteknologi
AVCT AVACTA GROUP PLC ORD 10P
18.750.00%0.00Beli2.124M32.382M-0.09Bioteknologi
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
37.25-0.67%-0.25Jualan Kuat42.545K91.659M-0.11118.00Bioteknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
7659.000.03%2.00Beli1.513M100.471B6098.771.2664400.00Farmaseutikal: Major
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
44.500.00%0.00Jual19.120K248.742M-0.151076.00Farmaseutikal: Generik
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
42.500.00%0.00Beli130.880K172.361M588.640.071007.00Farmaseutikal: Lain-lain
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
13.001.96%0.25Jual15.545K13.817M-0.19Farmaseutikal: Major
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
26.703.09%0.80Belian Kuat9.470M97.036M-0.35238.00Bioteknologi
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
33.003.12%1.00Beli11.150K7.702M-0.10Pakar Perubatan
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.350.00%0.00Jual1.000K14.863M-0.00Bioteknologi
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
177.500.00%0.00Beli13.198K266.923M-0.09Pakar Perubatan
CSRT CONSORT MEDICAL PLC ORD 10P
1030.001.98%20.00Beli143.892K495.662M12866.240.082053.00Pakar Perubatan
CTEC CONVATEC GROUP PLC ORD 10P
204.701.49%3.00Beli2.238M3.996B3176.380.069413.00Pakar Perubatan
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
3.500.00%0.00Beli013.344M-0.04Farmaseutikal: Major
DDDD 4D PHARMA PLC ORD 0.25P
96.00-1.29%-1.25Jualan Kuat72.679K63.693M-0.38Farmaseutikal: Lain-lain
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.400.00%0.00Beli624.500K7.343M-0.0071.00Pakar Perubatan
DEST DESTINY PHARMA PLC ORD GBP0.01
41.50-2.35%-1.00Jual15.215K18.643M-0.11Farmaseutikal: Major
DNL DIURNAL GROUP PLC ORD GBP0.05
28.500.00%0.00Jual26.825K24.717M-0.20Farmaseutikal: Major
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2952.000.61%18.00Beli177.172K3.018B9757.230.301753.00Farmaseutikal: Lain-lain
DXRX DIACEUTICS PLC ORD GBP0.002
117.500.00%0.00Beli28.470K81.760MBioteknologi
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
257.000.78%2.00Beli16.582K172.169M2238.810.11Farmaseutikal: Major
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.50-1.18%-0.40Beli13.812K153.938M1448.720.02300.00Pakar Perubatan
ETX E-THERAPEUTICS PLC ORD 0.1P
3.850.00%0.00Belian Kuat658.208K10.361M-0.01Bioteknologi
FAB FUSION ANTIBODIES PLC ORD 4P
90.502.26%2.00Belian Kuat8.000K19.551M-0.04Pakar Perubatan
FUM FUTURA MEDICAL PLC ORD 0.2P
11.88-5.00%-0.62Jual909.998K30.661M-0.05Pakar Perubatan
GDR GENEDRIVE PLC ORD 1.5P
21.500.00%0.00Jual29.724K7.493M-0.13Bioteknologi
GSK GLAXOSMITHKLINE PLC ORD 25P
1822.80-0.01%-0.20Beli7.134M90.290B1994.750.9295490.00Farmaseutikal: Major
GUN GUNSYND PLC ORD 0.01P
0.010.00%0.00Jual1.367M760.114K-0.00Farmaseutikal: Lain-lain
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
382.004.95%18.00Jual119.008K2.428B-0.08714.00Farmaseutikal: Major
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.20-2.22%-0.05Beli321.466K8.221M-0.0018.00Bioteknologi
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1965.501.50%29.00Beli191.988K4.692B1683.911.158400.00Farmaseutikal: Generik
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
149.70-0.20%-0.30Jual31.243K225.723M-0.22Bioteknologi
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
235.000.00%0.00Jual3.249K67.643M6119.790.04283.00Pakar Perubatan
IMM IMMUPHARMA PLC ORD 10P
15.007.99%1.11Beli178.438K23.246M-0.05Farmaseutikal: Lain-lain
INDV INDIVIOR PLC ORD USD0.10
34.880.55%0.19Jualan Kuat918.115K253.510M158.330.23915.00Farmaseutikal: Lain-lain
IXI IXICO PLC ORD 1P
85.00-0.58%-0.50Beli50.849K40.263M9293.480.01Farmaseutikal: Lain-lain
LID LIDCO GROUP PLC ORD 0.5P
4.750.00%0.00Jual5.939K11.598M-0.0148.00Pakar Perubatan
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
28.00-3.45%-1.00Jual60.379K28.408M-0.4337.00Bioteknologi
MTFB MOTIF BIO PLC ORD 0.01P
0.260.00%0.00Jual7.115M1.286M-0.03Bioteknologi
MTPH MIDATECH PHARMA PLC ORD 0.005P
3.404.62%0.15Beli302.118K15.272M-0.05Bioteknologi
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
165.000.00%0.00Beli084.227M-0.19Bioteknologi
MXCT MAXCYTE INC COM STK USD0.01 (DI)
164.000.00%0.00Beli16.194K84.227M-0.19Bioteknologi
N4P N4 PHARMA PLC ORD 0.4P
3.500.00%0.00Beli86.333K3.551M-0.01Bioteknologi
NCYT NOVACYT S.A. EUR1/15TH (CDI)
16.000.00%0.00Beli09.827M-0.12111.00Bioteknologi
NFX NUFORMIX PLC ORD 0.1P
8.956.55%0.55Beli2.338M41.172M-0.00Bioteknologi
NSCI NETSCIENTIFIC PLC ORD 5P
4.750.00%0.00Jual03.732M-0.08Bioteknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
113.00-0.44%-0.50Jual10.203K105.055M-0.03Bioteknologi
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
15.400.00%0.00Beli199.104K23.160M11846.150.00Pakar Perubatan
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
37.500.00%0.00Jual5.328K23.719M-0.13Bioteknologi
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
55.000.00%0.00Jual40.726K46.992M-0.02Bioteknologi
OXB OXFORD BIOMEDICA PLC ORD 50P
655.00-1.21%-8.00Beli43.807K509.576M-0.11432.00Bioteknologi
PHC PLANT HEALTH CARE PLC ORD 1P
11.002.33%0.25Belian Kuat24.798K22.294M-0.02Bioteknologi
POLX POLAREAN IMAGING PLC ORD GBP0.00037
35.00-1.41%-0.50Beli388.043K40.626M-0.05Pakar Perubatan
PRM PROTEOME SCIENCES PLC ORD 1P
3.507.69%0.25Belian Kuat24.176K9.593M-0.00Farmaseutikal: Major
PRTC PURETECH HEALTH PLC ORD 1P
303.00-0.66%-2.00Belian Kuat80.499K870.382M-0.02225.00Bioteknologi
REDX REDX PHARMA PLC ORD 1P
7.750.00%0.00Beli66.565K13.834M-0.05Bioteknologi
RENE RENEURON GROUP PLC ORD 1P
165.50-1.19%-2.00Beli23.721K53.322M-0.41Bioteknologi
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
13.50-1.82%-0.25Jual374.262K17.611M-0.018.00Bioteknologi
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.750.00%0.00Beli70.565K36.065M-0.01Farmaseutikal: Lain-lain
SDI SDI GROUP PLC ORD 1P
91.500.33%0.30Beli123.140K88.085M4017.620.02Pakar Perubatan
SKIN INTEGUMEN PLC ORD 0.01P
1.780.28%0.01Beli852.100K19.035M-0.0111.00Pakar Perubatan
SLN SILENCE THERAPEUTICS PLC ORD 5P
374.003.31%12.00Beli48.320K283.700M-0.25Farmaseutikal: Lain-lain
SN. SMITH & NEPHEW PLC ORD USD0.20
1930.002.66%50.00Beli1.362M16.419B3053.440.6216377.00Pakar Perubatan
SNG SYNAIRGEN PLC ORD 1P
7.503.45%0.25Beli128.639K7.934M-0.03Farmaseutikal: Lain-lain
STX SHIELD THERAPEUTICS PLC ORD 1.5P
164.500.61%1.00Jual270.189K191.604M4467.210.0415.00Farmaseutikal: Major
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.502.27%0.50Beli108.217K73.896M-0.1561.00Bioteknologi
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.250.00%0.00Beli20.000K17.895M7500.000.00Pakar Perubatan
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
40.000.00%0.00Jual054.662M-0.0510.00Bioteknologi
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.2710.87%0.12Jual17.781M13.292M-0.01Bioteknologi
TSTL TRISTEL PLC ORD 1P
373.500.00%0.00Beli28.057K167.169M4215.580.09Pakar Perubatan
VEC VECTURA GROUP PLC ORD 0.0271P
90.70-1.63%-1.50Jual1.178M561.984M-0.13453.00Farmaseutikal: Major
VLG VENTURE LIFE GROUP PLC ORD 0.3P
35.70-2.19%-0.80Jual149.026K30.555M2851.560.01106.00Farmaseutikal: Major
VRP VERONA PHARMA PLC ORD 5P
57.00-2.56%-1.50Beli213.803K61.616M-0.26Farmaseutikal: Lain-lain
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.300.00%0.00Jual0206.503K-0.00Farmaseutikal: Generik
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.252.70%0.38Beli767.584K83.111M1118.950.01Pakar Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar