Teknologi Kesihatan (Sektor)

73
Saham
232.501B
Permodalan Pasaran
2.828M
Volum
−0.98%
Perubahan
−0.97%
Perf Bulan
+20.99%
Tahun Prestasi
+4.13%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ABC ABCAM PLC ORD 0.2P
1345.00-0.74%-10.00Jual258.121K2.922B64.680.211150.00Bioteknologi
AGL ANGLE PLC ORD 10P
56.000.90%0.50Jual219.219K95.839M-0.07Pakar Perubatan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
14.00-0.88%-0.12Beli865.220K90.017M11.870.01Farmaseutikal: Lain-lain
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
233.00-4.90%-12.00Jualan Kuat1.482M526.174M28.100.09747.00Pakar Perubatan
AMYT AMRYT PHARMA PLC ORD 6P
188.00-4.08%-8.00Beli253.136K302.818MFarmaseutikal: Major
APH ALLIANCE PHARMA PLC ORD 1P
76.002.15%1.60Beli97.431K395.107M15.760.05Farmaseutikal: Lain-lain
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
86.500.00%0.00Jual6.778K117.252M-0.5414.00Bioteknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
8480.00-1.15%-99.00Beli1.157M112.580B94.030.9170600.00Farmaseutikal: Major
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
38.002.70%1.00Beli31.233K247.023M1076.00Farmaseutikal: Major
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
36.500.27%0.10Jual206.444K147.622M4.640.081007.00Farmaseutikal: Lain-lain
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
14.00-3.45%-0.50Jual253.918K17.284M-0.15Farmaseutikal: Major
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
39.000.00%0.00Beli25112.116M-0.12Pakar Perubatan
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.00-1.64%-0.05Jual85.285K13.532MBioteknologi
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
199.00-1.00%-2.00Beli42.141K316.615M-0.1291.00Pakar Perubatan
CTEC CONVATEC GROUP PLC ORD 10P
192.80-0.36%-0.70Jual4.711M3.862B552.860.009197.00Pakar Perubatan
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
1.150.00%0.00Jual022.112M-0.02Farmaseutikal: Major
DDDD 4D PHARMA PLC ORD 0.25P
40.00-3.73%-1.55Jual1.214M45.495M-0.37Farmaseutikal: Lain-lain
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.40-6.67%-0.10Jual897.565K7.867M-0.0052.00Pakar Perubatan
DEST DESTINY PHARMA PLC ORD GBP0.01
36.500.00%0.00Jual1.500K16.011M-0.1116.00Farmaseutikal: Major
DNL DIURNAL GROUP PLC ORD GBP0.05
30.503.39%1.00Jual98.675K35.882M-0.11Farmaseutikal: Major
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2914.00-0.14%-4.00Belian Kuat230.279K3.152B105.040.281753.00Farmaseutikal: Lain-lain
DXRX DIACEUTICS PLC ORD GBP0.002
167.50-0.59%-1.00Beli18.090K141.656M1685.000.00Bioteknologi
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
250.000.00%0.00Beli4.595K168.869MFarmaseutikal: Major
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
45.500.00%0.00Beli138.175K206.840M56.880.01309.00Pakar Perubatan
ETX E-THERAPEUTICS PLC ORD 0.1P
12.55-2.71%-0.35Jual711.383K41.593M-0.01Bioteknologi
FAB FUSION ANTIBODIES PLC ORD 4P
75.00-3.23%-2.50Jual15.611K19.704MPakar Perubatan
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
290.00-1.69%-5.00Jual44.499K138.059M-0.29Farmaseutikal: Major
FUM FUTURA MEDICAL PLC ORD 0.2P
16.00-5.88%-1.00Jual172.759K41.757M-0.04Pakar Perubatan
GSK GLAXOSMITHKLINE PLC ORD 25P
1592.80-0.74%-11.80Jualan Kuat6.024M79.856B14.941.0999437.00Farmaseutikal: Major
GUN GUNSYND PLC ORD 0.085P
0.62-7.41%-0.05Jualan Kuat528.249K1.126M-0.01Farmaseutikal: Lain-lain
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
453.000.89%4.00Beli281.458K3.190B-0.12853.00Farmaseutikal: Major
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
6.15-2.38%-0.15Beli3.756M27.319M-0.0017.00Bioteknologi
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2142.00-2.19%-48.00Jual816.764K5.046B13.931.588600.00Farmaseutikal: Generik
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
102.500.00%0.00Beli80.464K161.448M-0.08416.00Bioteknologi
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
230.00-4.17%-10.00Jualan Kuat1.850K69.082M20.650.12295.00Pakar Perubatan
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.700.00%0.00Jual86.536K2.318M-0.00Pakar Perubatan
IMM IMMUPHARMA PLC ORD 10P
13.80-1.78%-0.25Jual81.956K25.713M-0.04Farmaseutikal: Lain-lain
INDV INDIVIOR PLC ORD USD0.10
85.05-2.24%-1.95Beli1.537M637.219M-0.10796.00Farmaseutikal: Lain-lain
LID LIDCO GROUP PLC ORD 0.5P
6.901.47%0.10Jual84.079K16.604M-0.00Pakar Perubatan
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
47.00-3.09%-1.50Beli20.000K163.676M-0.4146.00Bioteknologi
MTFB MOTIF BIO PLC ORD 0.01P
0.452.87%0.01Jual8.150M2.849MBioteknologi
MTPH MIDATECH PHARMA PLC ORD 0.1P
20.000.00%0.00Jual6.258K7.851M-0.55Bioteknologi
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
187.501.35%2.50Beli4.000K117.103M-0.18Bioteknologi
MXCT MAXCYTE INC COM STK USD0.01 (DI)
208.001.96%4.00Beli13.358K117.103M-0.18Bioteknologi
N4P N4 PHARMA PLC ORD 0.4P
4.150.00%0.00Jual209.442K6.316M-0.01Bioteknologi
NCYT NOVACYT S.A. EUR1/15TH (CDI)
277.00-0.18%-0.50Beli509.379K196.606M-0.12Bioteknologi
NFX NUFORMIX PLC ORD 0.1P
3.20-1.54%-0.05Jualan Kuat764.877K15.930MBioteknologi
NSCI NETSCIENTIFIC PLC ORD 5P
5.12-2.38%-0.12Jual234.734K4.125M-0.05Bioteknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
60.25-2.43%-1.50Jual160.180K57.156M-0.04Bioteknologi
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
40.005.26%2.00Jual2.427M57.885MPakar Perubatan
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
127.50-2.30%-3.00Neutral124.492K82.881M-0.16Bioteknologi
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
48.00-2.04%-1.00Jualan Kuat153.038K43.091M-0.02Bioteknologi
OXB OXFORD BIOMEDICA PLC ORD 50P
735.00-4.79%-37.00Jual77.522K633.403M-0.23554.00Bioteknologi
POLX POLAREAN IMAGING PLC ORD GBP0.00037
33.001.54%0.50Beli91.122K52.595M-0.04Pakar Perubatan
PRTC PURETECH HEALTH PLC ORD 1P
275.50-4.34%-12.50Beli259.238K822.275M2.521.18300.00Bioteknologi
REDX REDX PHARMA PLC ORD 1P
35.000.00%0.00Beli12.973K66.503M-0.04Bioteknologi
RENE RENEURON GROUP PLC ORD 1P
142.501.79%2.50Belian Kuat14.977K44.567MFarmaseutikal: Major
RUA RUA LIFE SCIENCES PLC ORD 5P
110.00-5.17%-6.00Jual18.427K18.776MPakar Perubatan
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
17.38-0.71%-0.12Beli429.450K22.415M-0.018.00Bioteknologi
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.45-0.91%-0.05Jual341.710K25.595M-0.01Farmaseutikal: Lain-lain
SDI SDI GROUP PLC ORD 1P
54.003.85%2.00Beli175.057K50.619M22.910.02Pakar Perubatan
SKIN INTEGUMEN PLC ORD 0.01P
1.85-1.33%-0.03Beli5.618M20.227M-0.0016.00Pakar Perubatan
SLN SILENCE THERAPEUTICS PLC ORD 5P
438.00-1.79%-8.00Jual12.303K369.405M-0.26Farmaseutikal: Lain-lain
SN. SMITH & NEPHEW PLC ORD USD0.20
1520.00-1.04%-16.00Jualan Kuat1.343M13.429B28.660.5417637.00Pakar Perubatan
SNG SYNAIRGEN PLC ORD 1P
38.001.33%0.50Jual655.660K56.037M-0.04Farmaseutikal: Lain-lain
STX SHIELD THERAPEUTICS PLC ORD 1.5P
90.000.56%0.50Jual33.042K104.884M18.00Farmaseutikal: Major
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.600.00%0.00Jual71.468K12.725M-0.00Pakar Perubatan
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
114.000.00%0.00Belian Kuat385.282K189.706M-0.0610.00Bioteknologi
TSTL TRISTEL PLC ORD 1P
401.000.25%1.00Jual65.566K181.186M39.560.10Pakar Perubatan
VEC VECTURA GROUP PLC ORD 0.0271P
98.90-0.40%-0.40Beli771.944K592.467M-0.04480.00Farmaseutikal: Major
VLG VENTURE LIFE GROUP PLC ORD 0.3P
81.000.62%0.50Beli89.962K67.388M79.700.01Farmaseutikal: Major
VRP VERONA PHARMA PLC ORD 5P
46.500.00%0.00Jual13.623K49.514M-0.3425.00Farmaseutikal: Lain-lain
YGEN YOURGENE HEALTH PLC ORD 0.1P
16.500.00%0.00Jual395.312K103.015MPakar Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar