A
ADES
ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
|
11.90 | 32.96% | 2.95 | Belian Kuat | 261.182K | 267.272M | 10.98 | 0.59 | 3925.00 | Kontrak Penggerudian |
A
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
582.50 | 0.00% | 0.00 | Beli | 0 | 245.666M | 15.71 | 0.37 | 600.00 | Kejuruteraan & Pembinaan |
A
AUG
AUGEAN PLC ORD 10P
|
232.50 | 0.00% | 0.00 | Beli | 50.513K | 244.060M | 18.36 | 0.13 | — | Perkhidmatan Alam Sekitar |
A
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.70 | 6.25% | 0.10 | Beli | 247.000K | 2.643M | — | 0.00 | — | Kejuruteraan & Pembinaan |
B
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
260.00 | 0.93% | 2.40 | Beli | 1.212M | 1.300B | — | -0.54 | — | Kejuruteraan & Pembinaan |
B
BBY
BALFOUR BEATTY PLC ORD 50P
|
298.40 | 2.19% | 6.40 | Beli | 1.297M | 1.984B | 19.35 | 0.15 | 26000.00 | Kejuruteraan & Pembinaan |
B
BIFF
BIFFA PLC ORD GBP0.01
|
259.50 | -2.26% | -6.00 | Belian Kuat | 516.342K | 811.339M | — | -0.05 | 8188.00 | Perkhidmatan Alam Sekitar |
B
BILB
BILBY PLC ORD 10P
|
35.00 | 0.00% | 0.00 | Beli | 92.887K | 20.640M | 26.32 | 0.01 | 343.00 | Kejuruteraan & Pembinaan |
B
BILN
BILLINGTON HOLDINGS PLC ORD 10P
|
320.00 | 0.00% | 0.00 | Beli | 8.644K | 38.606M | 12.27 | 0.26 | 399.00 | Kejuruteraan & Pembinaan |
B
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
284.00 | 0.00% | 0.00 | Beli | 33.335K | 208.186M | 234.71 | 0.01 | 320.00 | Perkhidmatan Alam Sekitar |
B
BOY
BODYCOTE PLC ORD 17 3/11P
|
753.50 | 2.03% | 15.00 | Beli | 220.940K | 1.405B | 31.82 | 0.23 | 5373.00 | Kejuruteraan & Pembinaan |
C
CAPD
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
58.00 | -3.33% | -2.00 | Jual | 35.717K | 113.269M | 5.52 | 0.11 | — | Kejuruteraan & Pembinaan |
C
COST
COSTAIN GROUP PLC ORD 50P
|
66.80 | 1.06% | 0.70 | Beli | 1.087M | 181.742M | — | -0.59 | 3400.00 | Kejuruteraan & Pembinaan |
C
CTO
TCLARKE PLC ORD 10P
|
101.00 | 0.00% | 0.00 | Beli | 57.134K | 43.483M | 15.17 | 0.07 | 1371.00 | Kejuruteraan & Pembinaan |
E
EAAS
EENERGY GROUP PLC ORD 0.3P
|
16.75 | -4.29% | -0.75 | Beli | 360.605K | 43.095M | — | — | — | Kejuruteraan & Pembinaan |
F
FCRM
FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
|
33.00 | -4.35% | -1.50 | Jual | 294.023K | 76.631M | — | -0.00 | 340.00 | Kejuruteraan & Pembinaan |
F
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
109.00 | 0.00% | 0.00 | Beli | 650 | 31.717M | — | -0.03 | — | Perkhidmatan Alam Sekitar |
G
GMS
GULF MARINE SERVICES PLC ORD 10P
|
5.98 | 3.10% | 0.18 | Jual | 115.374K | 20.328M | — | -0.17 | 461.00 | Perkhidmatan/Peralatan Lapangan Minyak |
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2.40 | 0.00% | 0.00 | Beli | 6.413M | 28.643M | — | -0.00 | — | Kejuruteraan & Pembinaan |
H
HTG
HUNTING PLC ORD 25P
|
279.80 | -3.38% | -9.80 | Beli | 296.202K | 473.006M | — | -0.95 | 2956.00 | Perkhidmatan/Peralatan Lapangan Minyak |
I
IMI
IMI PLC ORD 28 4/7P
|
1313.00 | 2.02% | 26.00 | Beli | 325.781K | 3.490B | 20.56 | 0.63 | — | Kejuruteraan & Pembinaan |
I
INFA
INFRASTRATA PLC ORD 1P
|
38.25 | -0.65% | -0.25 | Jualan Kuat | 112.734K | 31.361M | — | -0.25 | — | Salur Paip Minyak & Gas |
K
KIE
KIER GROUP PLC ORD 1P
|
85.20 | 1.37% | 1.15 | Beli | 482.114K | 133.974M | — | -1.72 | 11569.00 | Kejuruteraan & Pembinaan |
K
KLR
KELLER GROUP PLC ORD 10P
|
846.00 | 3.17% | 26.00 | Beli | 42.352K | 592.122M | 21.25 | 0.39 | 10000.00 | Kejuruteraan & Pembinaan |
L
LAM
LAMPRELL PLC ORD 5P
|
76.00 | -3.06% | -2.40 | Beli | 1.297M | 267.901M | — | -0.37 | 7231.00 | Perkhidmatan/Peralatan Lapangan Minyak |
L
LBE
LONGBOAT ENERGY PLC ORD 10P (REG S)
|
67.50 | -7.53% | -5.50 | Jualan Kuat | 67.893K | — | — | — | — | Perkhidmatan/Peralatan Lapangan Minyak |
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
20.90 | 3.98% | 0.80 | Beli | 26.738K | 20.437B | 13.56 | 1.07 | 45268.00 | Kejuruteraan & Pembinaan |
M
MCON
MINCON GROUP PLC ORD EUR0.01
|
115.00 | 0.00% | 0.00 | Beli | 903 | 236.231M | 14.51 | 0.08 | — | Kejuruteraan & Pembinaan |
M
MER
MEARS GROUP PLC ORD 1P
|
183.00 | 1.10% | 2.00 | Beli | 101.973K | 200.615M | — | -0.79 | 8803.00 | Kejuruteraan & Pembinaan |
M
MGNS
MORGAN SINDALL GROUP PLC ORD 5P
|
1846.00 | 2.56% | 46.00 | Beli | 192.153K | 828.127M | 18.39 | 0.99 | — | Kejuruteraan & Pembinaan |
M
MOGP
MOUNTFIELD GROUP PLC ORD 0.1P
|
0.31 | 3.33% | 0.01 | Jual | 75.390M | 762.732K | 4.29 | 0.00 | — | Kejuruteraan & Pembinaan |
N
NMCN
NMCN PLC ORD 10P
|
217.00 | -0.46% | -1.00 | Beli | 400 | 22.663M | 5.71 | 0.38 | — | Kejuruteraan & Pembinaan |
N
NTBR
NORTHERN BEAR PLC ORD 1P
|
52.00 | 0.00% | 0.00 | Beli | 0 | 9.706M | — | -0.11 | — | Kejuruteraan & Pembinaan |
P
PFC
PETROFAC LIMITED ORD USD0.02
|
134.40 | -1.75% | -2.40 | Beli | 3.562M | 464.691M | — | -0.34 | 11500.00 | Perkhidmatan/Peralatan Lapangan Minyak |
P
POS
PLEXUS HOLDINGS PLC ORD 1P
|
17.70 | 1.14% | 0.20 | Beli | 204.000K | 17.576M | — | -0.07 | 37.00 | Perkhidmatan/Peralatan Lapangan Minyak |
P
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
11.70 | 25.81% | 2.40 | Beli | 5.233M | 22.290M | — | -0.01 | — | Perkhidmatan/Peralatan Lapangan Minyak |
R
RNWH
RENEW HOLDINGS PLC ORD 10P
|
512.00 | 0.39% | 2.00 | Jual | 137.677K | 401.275M | 15.12 | 0.34 | 3338.00 | Kejuruteraan & Pembinaan |
R
RPS
RPS GROUP PLC ORD 3P
|
97.70 | -1.31% | -1.30 | Beli | 177.348K | 261.882M | — | -0.19 | 5000.00 | Perkhidmatan Alam Sekitar |
R
RWI
RENEWI PLC ORD 10P
|
43.45 | 1.05% | 0.45 | Belian Kuat | 989.925K | 343.498M | — | -0.04 | 6871.00 | Perkhidmatan Alam Sekitar |
S
SCIR
SCIROCCO ENERGY PLC ORD 0.20P
|
1.02 | 0.00% | 0.00 | Jual | 1.973M | 7.420M | — | -0.00 | — | Perkhidmatan/Peralatan Lapangan Minyak |
S
SEY
STERLING ENERGY PLC ORD 10P
|
17.30 | -0.29% | -0.05 | Beli | 184.082K | 38.179M | — | -0.01 | — | Perkhidmatan/Peralatan Lapangan Minyak |
S
SFR
SEVERFIELD PLC ORD 2.5P
|
76.00 | -2.56% | -2.00 | Beli | 38.356K | 240.411M | 12.83 | 0.06 | — | Kejuruteraan & Pembinaan |
T
THAL
THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
|
62.00 | -0.80% | -0.50 | Beli | 791 | 4.966M | 3125.00 | 0.00 | — | Perkhidmatan/Peralatan Lapangan Minyak |
V
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
39.00 | 2.63% | 1.00 | Beli | 65.147K | 40.533M | — | -0.04 | — | Kejuruteraan & Pembinaan |
W
WG.
WOOD GROUP (JOHN) PLC ORD 4 2/7P
|
327.10 | 1.74% | 5.60 | Belian Kuat | 1.576M | 2.169B | 64.69 | 0.05 | — | Perkhidmatan/Peralatan Lapangan Minyak |