Mineral Bukan Tenaga (Sektor)

145
Saham
347.829B
Permodalan Pasaran
3.467M
Volum
−1.31%
Perubahan
+2.49%
Perf Bulan
−6.60%
Tahun Prestasi
−0.49%
Prestasi YTD
Syarikat
Industri
            
AAL ANGLO AMERICAN PLC ORD USD0.54945
1866.692.30%41.89Beli572.278K22.520B8.442.20Logam/Mineral Lain
AAU ARIANA RESOURCES PLC ORD 0.1P
4.17-2.91%-0.12Beli1.161M45.566MLogam Berharga
AAZ ANGLO ASIAN MINING PLC ORD 1P
138.700.14%0.20Beli45.057K158.433M10.410.13Logam Berharga
ADT1 ADRIATIC METALS PLC ORD 1.3355P
84.008.39%6.50Belian Kuat36.392K139.377M30.00Logam/Mineral Lain
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.083.60%0.00Jual431.736K3.046M-0.00Logam Berharga
ALTN ALTYN PLC ORD 0.1P
2.000.25%0.01Beli590.825K51.456M-0.00297.00Logam Berharga
AMC AMUR MINERALS CORPORATION ORD NPV
1.4714.69%0.19Beli2.229M12.391M-0.00Logam/Mineral Lain
ANTO ANTOFAGASTA PLC ORD 5P
937.801.56%14.40Beli254.675K9.103B23.230.4025123.00Logam/Mineral Lain
APF ANGLO PACIFIC GROUP PLC ORD 2P
136.240.92%1.24Jualan Kuat80.508K244.125M8.440.1611.00Logam/Mineral Lain
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
1.97-1.75%-0.04Jual4.171M19.538MLogam Berharga
ARK ARKLE RESOURCES PLC ORD EUR0.0025
0.82-3.76%-0.03Jualan Kuat808.538K1.836M-0.00Logam/Mineral Lain
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.35-1.47%-0.05Beli624.679K50.125M-0.01Logam Berharga
ATM AFRITIN MINING LIMITED ORD NPV
2.600.00%0.00Beli1.119M16.982MLogam Berharga
ATYM ATALAYA MINING PLC ORD 7.5P
150.001.69%2.50Beli27.880K202.575M8.910.17Logam Berharga
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.16-10.50%-0.02Jual250.000K5.446M-0.00Logam/Mineral Lain
AYM ANGLESEY MINING PLC ORD 1P
1.987.03%0.13Beli188.174K3.459MLogam/Mineral Lain
BEM BEOWULF MINING PLC ORD 1P
4.650.00%0.00Jual39.500K28.004M-0.00Logam Berharga
BHP BHP GROUP PLC ORD $0.50
1642.800.92%15.00Beli737.215K82.314B11.181.46Logam/Mineral Lain
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
26.00-4.59%-1.25Belian Kuat102.952K62.509M-0.07Logam Berharga
BMN BUSHVELD MINERALS LIMITED ORD 1P
14.201.06%0.15Beli300.265K161.992M3.280.04691.00Keluli
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
4.092.20%0.09Beli42.488K15.521MLogam Berharga
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.861.47%0.01Beli73.513K5.705M-0.008.00Logam/Mineral Lain
BRD BLUEROCK DIAMONDS PLC ORD 5P
48.00-6.80%-3.50Jualan Kuat7.202K2.708M-0.22Logam/Mineral Lain
BREE BREEDON GROUP PLC ORD NPV
76.40-0.78%-0.60Jualan Kuat203.323K1.299B16.670.05Bahan Pembinaan
BSE BASE RESOURCES LIMITED ORD NPV (DI)
8.750.00%0.00Jual0120.440M4.420.02Logam/Mineral Lain
BZT BEZANT RESOURCES PLC ORD 0.002P
0.11-0.87%-0.00Jual3.382M1.963MLogam Berharga
CAML CENTRAL ASIA METALS PLC ORD USD0.01
145.120.50%0.72Jual81.485K254.183M6.460.231230.00Logam/Mineral Lain
CEY CENTAMIN PLC ORD NPV (DI)
178.35-0.47%-0.85Beli940.873K2.070B30.120.06Logam Berharga
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
38.69-4.48%-1.81Beli31.641K203.706M-0.061223.00Logam Berharga
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
11.002.33%0.25Belian Kuat112.351K2.884M-0.02Logam Berharga
CLON CLONTARF ENERGY PLC ORD 0.25P
0.523.50%0.02Beli3.417M3.585M-0.00Logam Berharga
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1325.000.38%5.00Beli60151.007M4.143.03Logam/Mineral Lain
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
14.50-0.34%-0.05Belian Kuat14.834K55.447MLogam Berharga
CNR CONDOR GOLD PLC ORD 20P
37.75-0.66%-0.25Beli42.732K44.596M-0.01Logam Berharga
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.000.00%0.00Beli08.661B119.400.09Keluli
CORA CORA GOLD LIMITED ORD NPV (DI)
8.75-1.44%-0.13Beli96.094K16.908M-0.01Logam Berharga
CRH CRH PLC ORD EUR 0.32
2851.002.52%70.00Beli310.956K21.822B15.021.8780300.00Bahan Pembinaan
DNK DANAKALI LIMITED ORDS NPV
33.9915.22%4.49Beli45.000K88.557M-0.01Logam/Mineral Lain
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
22.85-1.51%-0.35Jual247.157K42.626MLogam Berharga
ECR ECR MINERALS PLC ORD 0.001P
0.88-7.89%-0.07Beli533.786K4.696M-0.01Logam Berharga
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.050.00%0.00Beli105.527K3.830MLogam/Mineral Lain
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.73-6.49%-0.12Jual172.694K3.584M-0.01Logam Berharga
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.951.27%0.20Beli15.000K24.366M-0.01Keluli
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.85-4.10%-0.25Jual32.422K2.369M-0.01Logam/Mineral Lain
EUZ EUROPA METALS LTD ORD NPV (DI)
0.01-8.33%-0.00Jual23.448M668.950K-0.00Logam Berharga
EVR EVRAZ PLC ORD USD0.05
284.001.87%5.20Jual418.930K4.038B16.140.1771223.00Keluli
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
8.472.73%0.23Jual10.000K26.179M-0.01Logam/Mineral Lain
FORT FORTERRA PLC ORD 1P
192.00-7.02%-14.50Jualan Kuat3.963M413.913M8.750.24Bahan Pembinaan
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.900.00%0.00Jual05.859MBahan Pembinaan
FRES FRESNILLO PLC ORD USD0.50
854.203.04%25.20Belian Kuat177.233K6.109B38.040.22Logam Berharga
FXPO FERREXPO PLC ORD 10P
171.204.07%6.70Jual251.884K964.443M3.080.544769.00Keluli
GAL GALANTAS GOLD CORPORATION COM SHS NPV
18.00-5.26%-1.00Jual5.779K6.407M-0.06Logam Berharga
GDP GOLDPLAT PLC ORD 1P
5.85-0.85%-0.05Beli95.515K9.879M-0.01Logam Berharga
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
7.900.00%0.00Beli1680.233M4.490.02Logam/Mineral Lain
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
27.007.16%1.80Jual15.436K35.050M18.260.012019.00Logam/Mineral Lain
GFM GRIFFIN MINING LIMITED ORD $0.01
44.991.10%0.49Jualan Kuat107.779K76.890M17.590.03Logam/Mineral Lain
GGP GREATLAND GOLD PLC ORD 0.1P
12.050.46%0.06Beli4.842M448.356M-0.003.00Logam Berharga
GLEN GLENCORE PLC ORD USD0.01
171.362.30%3.86Beli6.742M22.137B-0.03160000.00Logam/Mineral Lain
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
7.002.19%0.15Beli250.879K17.128M-0.00Logam Berharga
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.100.97%0.00Jual9.610M1.708M-0.00Logam Berharga
HGM HIGHLAND GOLD MINING LD ORD 0.1P
240.001.27%3.00Beli163.782K862.436M6.170.38Logam Berharga
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
3.086.38%0.18Jual331.265K5.389MLogam/Mineral Lain
HOC HOCHSCHILD MINING PLC ORD 25P
189.60-0.84%-1.60Jual259.112K982.531M43.060.043288.00Logam Berharga
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
31.245.91%1.74Belian Kuat821.789K104.653M24.180.01Logam Berharga
HZM HORIZONTE MINERALS PLC ORD 1P
3.44-0.29%-0.01Beli1.326M49.900M-0.00Logam/Mineral Lain
IBST IBSTOCK PLC ORD 1P
179.47-2.41%-4.43Jual515.861K753.181M11.390.162302.00Bahan Pembinaan
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.070.00%0.00Beli03.061M-0.00Logam/Mineral Lain
IRON IRONVELD PLC ORD 1P
0.86-7.02%-0.06Jual4.060K6.059M-0.00Keluli
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
11.103.26%0.35Beli261.358K41.452M-0.01Keluli
JAN JANGADA MINES PLC ORD GBP0.0004
2.200.00%0.00Beli2.832K5.326M-0.015.00Keluli
JAY BLUEJAY MINING PLC ORD 0.01P
5.861.03%0.06Jual332.047K56.258MLogam/Mineral Lain
JLP JUBILEE METALS GROUP PLC ORD 1P
3.59-0.31%-0.01Beli1.212M76.050M4.740.01Logam Berharga
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
13.95-0.36%-0.05Beli7.778K2.915B9.291.21Logam/Mineral Lain
KAT KATORO GOLD PLC ORD GBP0.01
1.8911.18%0.19Beli4.573M4.256M-0.00Logam Berharga
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.08-1.82%-0.02Jual136.477K2.070M-0.01Logam/Mineral Lain
KAZ KAZ MINERALS PLC ORD 20P
507.204.43%21.50Belian Kuat528.120K2.295B5.300.95Logam/Mineral Lain
KDNC CADENCE MINERALS PLC ORD 1P
9.403.30%0.30Beli465.330K11.763M-0.02Logam/Mineral Lain
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.20-12.00%-0.30Jual6.347K1.076M-0.01Logam/Mineral Lain
KEFI KEFI MINERALS PLC ORD 0.1P
1.001.21%0.01Beli4.766M18.447MLogam/Mineral Lain
KIBO KIBO ENERGY PLC ORD EUR0.001
0.226.19%0.01Jualan Kuat21.498M2.672MLogam Berharga
KMR KENMARE RESOURCES PLC ORD EUR0.001
199.50-0.25%-0.50Jual3.379K219.472M6.330.321423.00Logam/Mineral Lain
KOD KODAL MINERALS PLC ORD 0.03125P
0.053.16%0.00Jual5.873M5.278MLogam/Mineral Lain
KP2 KORE POTASH PLC ORD USD0.001
1.120.00%0.00Beli017.511M-0.00Logam/Mineral Lain
KRS KERAS RESOURCES PLC ORD 0.01P
0.1713.25%0.02Beli555.612K4.205M-0.00Keluli
LND LANDORE RESOURCES LIMITED ORD NPV
0.90-16.28%-0.17Beli627.547K14.881MLogam Berharga
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
1.95-2.50%-0.05Beli673.849K820.196M9.190.17Bahan Pembinaan
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
101.001.00%1.00Beli37.410K93.717M10.780.09345.00Bahan Pembinaan
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
6.898.50%0.54Jual111.491K4.695B0.75Keluli
MNOD Saham Biasa ADR GMK NORILSKIYNIKEL [REPO]
26.623.82%0.98Jualan Kuat593.622K7.432.77Logam/Mineral Lain
MSLH MARSHALLS PLC ORD 25P
618.50-0.24%-1.50Jualan Kuat20.162K1.230B21.280.292816.00Bahan Pembinaan
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
20.101.01%0.20Beli24.666K9.573B9.471.69Keluli
OMI OROSUR MINING INC COM SHS NPV
3.31-6.76%-0.24Belian Kuat48.945K5.501M293.00Logam Berharga
ORM ORMONDE MINING PLC ORD EUR0.01
0.750.00%0.00Beli915.368K3.544MLogam Berharga
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.34-1.44%-0.00Beli89.686K2.624M-0.00Logam Berharga
OVB OVOCA BIO PLC EUR0.125
11.500.00%0.00Beli09.380M-0.02Logam Berharga
PAF PAN AFRICAN RESOURCES PLC ORD 1P
19.003.54%0.65Beli1.747M329.994M2148.00Logam Berharga
PAT PANTHERA RESOURCES PLC ORD 1P
4.750.00%0.00Jual04.023M11.00Logam/Mineral Lain
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
1.890.91%0.02Jual2.734M16.227M-0.153826.00Logam Berharga
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.54-3.29%-0.46Beli4.263K27.130M-0.01Logam/Mineral Lain
PERE PEMBRIDGE RESOURCES PLC ORD 1P
3.620.00%0.00Neutral119.445K2.697M-0.34Logam/Mineral Lain
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
84.46-0.38%-0.32Beli63918.166B23.542.89Logam Berharga
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
85.350.83%0.70Belian Kuat19.211K18.206B23.502.89Logam Berharga
POG PETROPAVLOVSK PLC ORD 1P
26.743.05%0.79Neutral13.167M859.679M40.550.019080.00Logam Berharga
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1564.080.23%3.58Beli356.714K7.362B19.670.8010927.00Logam Berharga
POW POWER METAL RESOURCES PLC ORD 0.1P
0.505.24%0.02Beli517.942K2.625M-0.00Logam/Mineral Lain
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.081.50%0.00Jual13.353M9.548MLogam/Mineral Lain
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.351.45%0.05Beli52.000K4.614M-0.00Logam Berharga
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
102.500.49%0.50Beli22.431K385.873M-0.02Logam Berharga
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
26.252.94%0.75Beli122.019K15.928M-0.02Logam/Mineral Lain
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.972.34%0.07Beli95.000K12.238M-0.03Logam/Mineral Lain
RGM REGENCY MINES PLC ORD 0.01P
0.841.52%0.01Jual56.569K1.567M-0.08Logam/Mineral Lain
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2538.000.16%4.00Beli4.481K1.244B10.322.47Bahan Pembinaan
RIO RIO TINTO PLC ORD 10P
4507.001.33%59.00Beli382.366K71.886B11.643.8646007.00Logam/Mineral Lain
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.330.00%0.00Belian Kuat03.605M-0.00Logam/Mineral Lain
RMM RAMBLER METALS & MINING PLC ORD 1P
1.250.00%0.00Jualan Kuat109.234K16.205M-0.01Logam/Mineral Lain
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.091.69%0.02Beli5.555M6.804M-0.00Logam/Mineral Lain
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.31-1.59%-0.01Beli833.367K2.195M-0.00Keluli
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
67.331.48%0.98Beli70.221K744.563M-0.064400.00Logam Berharga
S32 SOUTH32 LIMITED ORD NPV (DI)
115.602.32%2.62Beli24.078K5.448B-0.0225784.00Logam/Mineral Lain
SAV SAVANNAH RESOURCES PLC ORD 1P
2.152.26%0.05Jual115.930K27.278M-0.00Logam/Mineral Lain
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.750.00%0.00Neutral03.829MBahan Pembinaan
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
71.721.01%0.72Belian Kuat2.176K36.460M-0.03Logam Berharga
SHG SHANTA GOLD LIMITED ORD 0.01P
13.50-2.53%-0.35Beli1.595M109.959M-0.01748.00Logam Berharga
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
40.501.25%0.50Jual1.167M108.810M4.210.10Logam Berharga
SML STRATEGIC MINERALS PLC ORD 0.1P
0.41-4.12%-0.02Jualan Kuat404.474K7.276M-0.00Keluli
SOLG SOLGOLD PLC ORD 1P
21.002.94%0.60Jual1.019M422.731M670.00Logam Berharga
SRB SERABI GOLD PLC ORD 10P
86.550.64%0.55Beli3.299K50.705M21.550.04Logam Berharga
SRC SIGMAROC PLC ORD 1P
43.580.18%0.08Beli25.205K110.376M53.010.01Bahan Pembinaan
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.15-3.23%-0.01Beli450.000K5.136M-0.00Logam/Mineral Lain
STCM STEPPE CEMENT LTD ORD NPV
24.40-0.41%-0.10Jual11.233K53.655M7.020.03751.00Bahan Pembinaan
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
12.250.91%0.11Jual39.828K8.163B6.271.61Keluli
THR THOR MINING PLC ORD 0.01P
0.324.59%0.01Jual1.314M3.736M-0.00Logam/Mineral Lain
THS THARISA PLC ORD USD0.001 (DI)
54.50-3.54%-2.00Jual68.650K150.544M21.000.031872.00Logam/Mineral Lain
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
32.500.00%0.00Jual097.611M-0.22Logam Berharga
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
88.00-1.68%-1.50Beli65.410K78.007M12.880.07604.00Logam Berharga
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.090.00%0.00Jual9.279M5.829MLogam/Mineral Lain
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
4.332.36%0.10Beli117.570K24.340.14Keluli
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.10-3.00%-0.00Jual1.787M2.365M-0.08Logam Berharga
URU URU METALS LIMITED ORD NPV (DI)
90.70-15.63%-16.80Jual8839.114KLogam/Mineral Lain
VAST VAST RESOURCES PLC ORD 0.1P
0.255.42%0.01Beli405.928M27.813MLogam Berharga
WBI WOODBOIS LIMITED ORD 1P
3.206.67%0.20Beli100.000K14.092M-0.01Logam Berharga
WRES W RESOURCES PLC ORD 0.1P
0.22-1.91%-0.00Beli2.500M15.075M-0.00Logam/Mineral Lain
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
1.343.07%0.04Beli1.168M1.195MLogam Berharga
XTR XTRACT RESOURCES PLC ORD 0.02P
1.15-1.90%-0.02Jual960.300K5.373M-0.00Logam Berharga
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
5.70-0.51%-0.03Jualan Kuat293.443K16.791M-0.010.00Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar