Mineral Bukan Tenaga (Sektor)

148
Saham
511.003B
Permodalan Pasaran
3.027M
Volum
+0.78%
Perubahan
−2.48%
Perf Bulan
+0.74%
Tahun Prestasi
−1.90%
Prestasi YTD
Syarikat
Industri
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2047.50-0.24%-5.00Jual2.278M25.257B830.032.52Logam/Mineral Lain
AAU ARIANA RESOURCES PLC ORD 0.1P
2.751.85%0.05Beli569.845K28.611M710.530.00Logam Berharga
AAZ ANGLO ASIAN MINING PLC ORD 1P
141.00-1.05%-1.50Jual158.654K163.009M1177.690.12Logam Berharga
ADT1 ADRIATIC METALS PLC ORD 1.3355P
90.40-3.42%-3.20Jual27.480K167.138M30.00Logam/Mineral Lain
AFRK AFARAK GROUP PLC ORD NPV (DI)
40.500.00%0.00Beli094.102M-0.19942.00Logam/Mineral Lain
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.12-11.11%-0.02Jual10.559M5.056M0.00Logam Berharga
ALTN ALTYN PLC ORD 0.1P
0.582.63%0.02Beli6.394M14.642M-0.00421.00Logam Berharga
AMC AMUR MINERALS CORPORATION ORD NPV
1.824.14%0.07Jualan Kuat209.403K14.795M-0.00Logam/Mineral Lain
ANTO ANTOFAGASTA PLC ORD 5P
861.200.23%2.00Jual2.989M8.470B1819.180.4721436.00Logam/Mineral Lain
APF ANGLO PACIFIC GROUP PLC ORD 2P
175.001.74%3.00Jualan Kuat294.599K310.536M676.370.2610.00Logam/Mineral Lain
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.60-1.89%-0.05Jual537.144K19.555M-0.03Logam Berharga
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.120.00%0.00Jual30.000K1.489M-0.00Logam/Mineral Lain
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.25-4.26%-0.10Jual1.940M25.870M-0.01Logam Berharga
ATM AFRITIN MINING LIMITED ORD NPV
2.850.00%0.00Jual750.034K18.615M-0.00Logam Berharga
ATYM ATALAYA MINING PLC ORD 7.5P
190.00-7.99%-16.50Jualan Kuat130.354K283.605M927.670.22417.00Logam Berharga
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.28-0.00%-0.00Jual04.773M-0.00Logam/Mineral Lain
AYM ANGLESEY MINING PLC ORD 1P
1.600.00%0.00Beli9.553K2.992M-0.00Logam/Mineral Lain
BEM BEOWULF MINING PLC ORD 1P
4.85-3.00%-0.15Jual31.349K30.112M-0.00Logam Berharga
BHP BHP GROUP PLC ORD $0.50
1721.00-0.14%-2.40Jual2.836M87.148B1313.771.32Logam/Mineral Lain
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
10.750.00%0.00Jual34.753K26.230M294.950.07Logam Berharga
BMN BUSHVELD MINERALS LIMITED ORD 1P
19.901.40%0.28Jual889.370K226.270M-0.00503.00Keluli
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.85-5.13%-0.10Jualan Kuat690.092K7.193M-0.01Logam Berharga
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.57-14.81%-0.10Jual1.053M4.236M-0.008.00Logam/Mineral Lain
BRD BLUEROCK DIAMONDS PLC ORD 5P
104.500.00%0.00Jual2.853K3.405M-1.10Logam/Mineral Lain
BREE BREEDON GROUP PLC ORD NPV
93.503.31%3.00Beli2.554M1.523B2075.690.04Bahan Pembinaan
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.25-1.85%-0.25Beli14.323K149.304M523.160.03Logam/Mineral Lain
BZT BEZANT RESOURCES PLC ORD 0.002P
0.15-6.06%-0.01Jual5.859M2.095MLogam Berharga
CAML CENTRAL ASIA METALS PLC ORD USD0.01
207.001.22%2.50Jual140.804K359.975M1017.410.211039.00Logam/Mineral Lain
CEY CENTAMIN PLC ORD NPV (DI)
128.650.00%0.00Belian Kuat3.153M1.486B2459.850.052340.00Logam Berharga
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
39.203.16%1.20Beli183.268K178.658M-0.05158.00Logam Berharga
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
8.258.20%0.62Beli262.702K1.529M-0.02Logam Berharga
CLON CLONTARF ENERGY PLC ORD 0.25P
1.08-1.36%-0.01Beli6.518M7.887M-0.000.00Logam Berharga
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
655.000.00%0.00Beli2.953K66.665M203.703.22Logam/Mineral Lain
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
11.55-23.00%-3.45Jual516.275K57.246M-0.02Logam Berharga
CNR CONDOR GOLD PLC ORD 20P
19.752.60%0.50Jualan Kuat189.090K18.223M-0.02Logam Berharga
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00Beli0180.485B585.340.0328648.00Keluli
CORA CORA GOLD LIMITED ORD NPV (DI)
6.000.00%0.00Beli100.000K7.781M-0.01Logam Berharga
CRH CRH PLC ORD EUR 0.32
2942.000.93%27.00Jual797.628K23.069B1868.831.5790000.00Bahan Pembinaan
DNK DANAKALI LIMITED ORDS NPV
32.500.00%0.00Jual14094.465M-0.02Logam/Mineral Lain
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
42.50-2.30%-1.00Jualan Kuat252.893K80.944M1228.370.04Logam Berharga
ECR ECR MINERALS PLC ORD 0.001P
0.62-3.85%-0.02Jualan Kuat1.178M2.931M-0.00Logam Berharga
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.060.00%0.00Beli10.098M2.911M-0.00Logam/Mineral Lain
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.380.00%0.00Jual18.001K23.540M-0.01Keluli
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.600.00%0.00Beli01.429M-0.03Logam/Mineral Lain
EUZ EUROPA METALS LTD ORD NPV (DI)
0.020.00%0.00Jual74.622M1.031M-0.00Logam Berharga
EVR EVRAZ PLC ORD USD0.05
369.400.74%2.70Jual2.290M5.293B430.960.8668379.00Keluli
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
15.000.00%0.00Beli046.947M0.4930.62Logam/Mineral Lain
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.68-3.57%-0.02Jualan Kuat5.745K4.843M-0.06224.00Logam/Mineral Lain
FORT FORTERRA PLC ORD 1P
334.50-0.74%-2.50Neutral345.295K675.490M1262.170.272028.00Bahan Pembinaan
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.40-0.00%-0.00Jual05.548M-0.01Bahan Pembinaan
FRES FRESNILLO PLC ORD USD0.50
619.201.01%6.20Jual2.163M4.517B3077.310.20Logam Berharga
FXPO FERREXPO PLC ORD 10P
143.300.17%0.25Jual1.185M838.685M241.230.59Keluli
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.30-7.14%-0.10Jual117.382K4.344M-0.01Logam Berharga
GDP GOLDPLAT PLC ORD 1P
5.42-6.87%-0.40Beli3.640M9.753M-0.01Logam Berharga
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
63.00-0.79%-0.50Beli33.110K88.255M1947.850.032141.00Logam/Mineral Lain
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.80-16.28%-0.35Beli11.748M2.876M-0.07Logam Berharga
GFM GRIFFIN MINING LIMITED ORD $0.01
66.00-6.38%-4.50Jual73.375K121.788M1205.130.06Logam/Mineral Lain
GGP GREATLAND GOLD PLC ORD 0.1P
2.912.46%0.07Beli95.596M101.593M-0.003.00Logam Berharga
GLEN GLENCORE PLC ORD USD0.01
228.850.55%1.25Jual20.311M30.030B4741.670.05158000.00Logam/Mineral Lain
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.700.00%0.00Beli04.251M-0.00Logam Berharga
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.110.00%0.00Jual2.475M1.206M-0.00Logam Berharga
HGM HIGHLAND GOLD MINING LD ORD 0.1P
197.400.92%1.80Beli689.597K711.783M1263.570.15Logam Berharga
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
3.55-1.39%-0.05Jual240.000K6.690M-0.01Logam/Mineral Lain
HOC HOCHSCHILD MINING PLC ORD 25P
162.80-1.51%-2.50Jual472.211K854.927M7909.090.024185.00Logam Berharga
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
23.000.00%0.00Beli35.472K81.456M-0.04Logam Berharga
HZM HORIZONTE MINERALS PLC ORD 1P
3.15-3.08%-0.10Jual5.402M47.007M-0.00Logam/Mineral Lain
IBST IBSTOCK PLC ORD 1P
293.00-0.27%-0.80Jual1.376M1.202B1707.150.172269.00Bahan Pembinaan
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.300.00%0.00Beli03.702M-0.00Logam/Mineral Lain
IRON IRONVELD PLC ORD 1P
0.700.00%0.00Jual611.167K4.585M-0.00Keluli
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
11.62-4.12%-0.50Jual465.993K40.623M-0.01Keluli
JAN JANGADA MINES PLC ORD GBP0.0004
2.200.00%0.00Beli506.436K5.326M-0.015.00Keluli
JAY BLUEJAY MINING PLC ORD 0.01P
7.803.31%0.25Jual1.246M73.233MLogam/Mineral Lain
JLP JUBILEE METALS GROUP PLC ORD 1P
4.12-2.94%-0.12Jual3.555M85.744M904.260.00Logam Berharga
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
12.250.92%0.11Jual349.210K2.427B1.279.56Logam/Mineral Lain
KAT KATORO GOLD PLC ORD GBP0.01
0.85-5.56%-0.05Jual01.616M-0.01Logam Berharga
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.684.69%0.07Jual624.000KLogam/Mineral Lain
KAZ KAZ MINERALS PLC ORD 20P
460.902.22%10.00Jual2.276M2.130B590.260.78Logam/Mineral Lain
KDNC CADENCE MINERALS PLC ORD 1P
6.250.00%0.00Jual98.148K6.591M-0.09Logam/Mineral Lain
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.15-0.00%-0.00Beli41.462K1.356M-0.01Logam/Mineral Lain
KEFI KEFI MINERALS PLC ORD 0.1P
1.490.00%0.00Beli7.072M19.273M-0.01Logam/Mineral Lain
KIBO KIBO ENERGY PLC ORD EUR0.001
0.41-8.99%-0.04Jual1.704M5.595M-0.01Logam Berharga
KMR KENMARE RESOURCES PLC ORD EUR0.001
285.00-0.35%-1.00Beli75.668K313.619M885.170.331398.00Logam/Mineral Lain
KOD KODAL MINERALS PLC ORD 0.03125P
0.0747.37%0.02Beli1.128B4.392M-0.00Logam/Mineral Lain
KP2 KORE POTASH PLC ORD USD0.001
1.120.00%0.00Jual387.500K17.339M-0.00Logam/Mineral Lain
KRS KERAS RESOURCES PLC ORD 0.01P
0.174.76%0.01Jual15.179M4.050M-0.00Keluli
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.10-0.00%-0.00Jual0787.814M11.140.826834.00Bahan Pembinaan
LND LANDORE RESOURCES LIMITED ORD NPV
0.68-0.00%-0.00Jual26.912K9.016M-0.005.00Logam Berharga
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.810.36%0.01Beli26.089K1.137B8.300.34Bahan Pembinaan
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
116.501.30%1.50Jual57.326K107.775M1802.510.07348.00Bahan Pembinaan
MILA MILA RESOURCES PLC ORD GBP0.01
1.90-2.56%-0.05Jual275.000K452.400K-0.013.00Logam/Mineral Lain
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.540.74%0.07Beli15.556K6.246B9.960.95Keluli
MNOD Saham Biasa ADR GMK NORILSKIYNIKEL [REPO]
33.78-0.59%-0.20Beli946.143K24.411.39Logam/Mineral Lain
MSLH MARSHALLS PLC ORD 25P
789.000.06%0.50Jual263.205K1.564B2814.060.282790.00Bahan Pembinaan
MTL METALS EXPLORATION PLC ORD 1P
1.505.26%0.07Beli2.209M29.517M-0.06Logam Berharga
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
23.06-0.40%-0.09Beli152.391K10.692B10.382.23Keluli
OMI OROSUR MINING INC COM SHS NPV
2.70-4.42%-0.12Jualan Kuat442.245K4.683M-0.28293.00Logam Berharga
ORM ORMONDE MINING PLC ORD EUR0.01
0.65-3.70%-0.03Jual3.963M3.189M-0.00Logam Berharga
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.44-5.38%-0.03Jual3.559M3.263M-0.00Logam Berharga
OVB OVOCA BIO PLC EUR0.125
11.000.00%0.00Beli08.972M-0.02Logam Berharga
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.64-2.18%-0.26Beli455.134K214.002M-0.052148.00Logam Berharga
PAT PANTHERA RESOURCES PLC ORD 1P
6.000.00%0.00Jual19.509K4.513M-0.0211.00Logam/Mineral Lain
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
9.803.48%0.33Beli1.525M81.956M-0.163826.00Logam Berharga
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
12.000.00%0.00Jual023.187M-0.01Logam/Mineral Lain
PERE PEMBRIDGE RESOURCES PLC ORD 1P
13.00-1.89%-0.25Jual86.011K2.966M-0.01Logam/Mineral Lain
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
61.60-1.06%-0.66Beli65.687K12.807B17.203.63Logam Berharga
POG PETROPAVLOVSK PLC ORD 1P
17.38-3.87%-0.70Beli18.359M598.486M1213.420.018900.00Logam Berharga
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1245.00-1.27%-16.00Beli1.262M5.929B2298.160.5511464.00Logam Berharga
POW POWER METAL RESOURCES PLC ORD 0.1P
0.330.00%0.00Jual5.729M1.796M-0.01Logam/Mineral Lain
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.080.00%0.00Jual31.506M9.295M-0.00Logam/Mineral Lain
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
46.500.00%0.00Beli44.573K157.105M-0.0810.00Logam Berharga
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
10.00-9.09%-1.00Jual6.325K4.926M-0.04Logam/Mineral Lain
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.45-4.17%-0.15Neutral1.054M13.691M-0.04Logam/Mineral Lain
RGM REGENCY MINES PLC ORD 0.01P
2.77-1.77%-0.05Jualan Kuat333.713K2.524M-0.06Logam/Mineral Lain
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3322.00-0.24%-8.00Jual33.178K1.634B894.873.72Bahan Pembinaan
RIO RIO TINTO PLC ORD 10P
4240.50-0.22%-9.50Jual2.350M69.009B697.826.1447458.00Logam/Mineral Lain
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.090.00%0.00Jual1.250M948.910KLogam/Mineral Lain
RMM RAMBLER METALS & MINING PLC ORD 1P
2.15-0.00%-0.00Jual30.850K27.873M-0.02Logam/Mineral Lain
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.00-2.44%-0.03Jual3.837M6.451M-0.01Logam/Mineral Lain
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.42-5.56%-0.02Jual1.746M2.412M-0.00Keluli
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
60.08-2.05%-1.26Jual93.130K549.631M1237.450.05843.00Logam Berharga
S32 SOUTH32 LIMITED ORD NPV (DI)
139.60-0.00%-0.00Jual617.947K6.774B2521.710.0625784.00Logam/Mineral Lain
SAV SAVANNAH RESOURCES PLC ORD 1P
2.40-0.00%-0.00Jual198.595K31.175M-0.00Logam/Mineral Lain
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
3.500.00%0.00Jual04.873M522.390.01Bahan Pembinaan
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
62.50-2.34%-1.50Jual34.384K32.863M-0.04Logam Berharga
SHG SHANTA GOLD LIMITED ORD 0.01P
10.973.29%0.35Beli3.740M83.659M-0.00795.00Logam Berharga
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
44.201.38%0.60Beli1.038M123.220M904.560.05Logam Berharga
SML STRATEGIC MINERALS PLC ORD 0.1P
0.68-3.57%-0.02Jual2.353M10.273M-0.00Keluli
SOLG SOLGOLD PLC ORD 1P
19.60-1.21%-0.24Jual1.650M381.587M-0.01670.00Logam Berharga
SRB SERABI GOLD PLC ORD 10P
75.50-0.66%-0.50Beli34.788K44.771M-0.00Logam Berharga
SRC SIGMAROC PLC ORD 1P
49.500.00%0.00Neutral81.027K125.601M2844.830.02Bahan Pembinaan
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.120.00%0.00Jual3.020M3.581M-0.00Logam/Mineral Lain
STCM STEPPE CEMENT LTD ORD NPV
32.501.56%0.50Beli99.856K70.080M769.230.04735.00Bahan Pembinaan
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
15.000.00%0.00Jual210.198K9.679B8.101.94Keluli
THR THOR MINING PLC ORD 0.01P
0.385.63%0.02Jual6.363M3.822M-0.00Logam/Mineral Lain
THS THARISA PLC ORD USD0.001 (DI)
77.50-2.52%-2.00Jual17.754K210.815M2611.530.031872.00Logam/Mineral Lain
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
45.000.00%0.00Beli093.508M-0.16Logam Berharga
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
49.00-1.01%-0.50Jualan Kuat168.000K43.144M440.390.11702.00Logam Berharga
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.100.00%0.00Jual1.327M4.573M-0.00Logam/Mineral Lain
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.340.96%0.06Beli1.782K5.449B7.310.8675294.00Keluli
TYM TERTIARY MINERALS PLC ORD 0.01P
0.220.00%0.00Jual01.053M-0.01Logam Berharga
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.200.00%0.00Jual794.953K2.636M-0.005.00Logam Berharga
URU URU METALS LIMITED ORD NPV (DI)
155.000.00%0.00Jual371.210M-2.13Logam/Mineral Lain
VAST VAST RESOURCES PLC ORD 0.1P
0.28-1.72%-0.00Beli148.084M29.793M-0.00Logam Berharga
WBI WOODBOIS LIMITED ORD 1P
5.750.88%0.05Jual201.436K26.775M-0.01Logam/Mineral Lain
WRES W RESOURCES PLC ORD 0.1P
0.336.45%0.02Beli46.323M20.119M-0.00Logam/Mineral Lain
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
1.75-7.89%-0.15Jual50.000K540.717K-0.00Logam Berharga
XTR XTRACT RESOURCES PLC ORD 0.02P
1.000.00%0.00Jual5804.573M-0.00Logam Berharga
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
8.016.80%0.51Jual422.483K21.453M-0.000.00Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar