Mineral Bukan Tenaga (Sektor)

226
Saham
781.799B
Permodalan Pasaran
1.999M
Volum
−1.20%
Perubahan
−9.67%
Perf Bulan
+35.16%
Tahun Prestasi
+6.26%
Prestasi YTD
Syarikat
Industri
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
6.891.36%0.09Beli6.371K3.290B36.790.10
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.69-0.07%-0.01Jual5.888K7.034B3.422.9584775.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.25-6.72%-0.09Jualan Kuat4.400K239.219M-0.06
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.344.93%0.11Jual1.700K113.685M62.520.02
0A7W VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
16.07-1.32%-0.21Jual1.200K10.844B7.581.2570089.00
0A9D NEXUS GOLD CORP NEXUS GOLD ORD SHS
0.04-41.67%-0.038.000K6.337M-0.02
0AHJ HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
7.16-11.06%-0.89Jualan Kuat1.300K1.055B-0.232236.00
0G3L COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
1.30-1.46%-0.02Beli1.137K121.624M0.00
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
5.242.34%0.12Jual1.480K149.268M7.880.05850.00
0HCB ALCOA CORP ALCOA ORD SHS
49.353.74%1.78Beli91.984K6.518B21.081.6712900.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
15.39-1.54%-0.24Jual1.812K4.735B7.431.54
0HH6 AQUA METALS INC AQUA METALS ORD SHS
2.002.31%0.04Jual2.130K102.567M-0.3321.00
0HHI SURTECO SE SURTECO ORD SHS
37.30-4.36%-1.70Beli53483.208M12.102.753052.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
55.010.27%0.15Jual17.060K100.073B12.633.17
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
8.930.11%0.01Jual661.182B10.820.702995.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
21.285.61%1.13Jual13.539K7.263B13.291.2825000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.050.70%0.06Jual900545.278M8.440.78
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
8.44-10.50%-0.99Jual1.355K42.763B32.230.21145000.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.17-3.45%-0.29Jualan Kuat3655.468B7.990.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.600.70%0.01Jual10086.098M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.44-9.15%-0.04Jualan Kuat62053.033M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.19-3.63%-0.12Jual54.305K1.449B6.000.41
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
355.95-1.27%-4.57Jual215.893B29.478.928700.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.08-5.26%-0.06Jualan Kuat6.830K360.749M-0.09377.00
0K9L NUCOR CORP NUCOR ORD SHS
100.722.24%2.21Jual2.276K20.762B9.827.3126400.00
0KD1 TUBACEX SA TUBACEX ORD SHS
1.42-0.42%-0.01Jual705152.918M-0.26
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.40-4.13%-0.02Jualan Kuat355.892M1300.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
67.160.99%0.66Jual2.353K79.756B5.848.3547474.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
102.00-2.85%-2.99Jual64.914B22.893.3428.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
57.26-0.07%-0.04Jual331.914B15.942.6113777.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
31.610.69%0.22Jual602.674B22.841.016000.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
22.242.02%0.44Jual224.586K4.223B7.212.3723350.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
3.11-1.33%-0.04Beli8.334K527.680M-0.0648.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
175.701.12%1.94Jual4016.818B34.753.668431.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
230.006.72%14.47Belian Kuat1.136K450.453M13.481.84
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.812.18%0.06Jual200116.843M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.354.48%0.01Jual2.500K137.747M-0.0421.00
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.531.66%0.07Beli6.475K1.001B51.130.079402.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.39-1.12%-0.00Jual400.281K960.176M-0.039950.00
0QUI LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
4.13-8.63%-0.39Jualan Kuat947173.115M-0.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.42-4.11%-0.19Jualan Kuat2.000K2.742B6.210.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
170.47-3.21%-5.65Jual18018.823B37.852.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.353.68%0.19Jual600528.048M16.100.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.892.94%0.91Jual4003.716B16.511.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.37-3.42%-0.19Jual18.028K2.129B89.460.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.22-2.51%-0.16Jual4921.169B21.750.221959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.295.45%0.01Jual6.500K56.463M26.050.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.664.81%0.26Jual200540.541M16.950.181115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.800.31%0.21Jual1009.336B17.262.2511421.00
0R35 CAMECO CORP CAMECO ORD SHS
27.06-7.71%-2.26Beli3006.084B-0.031931.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.850.77%0.55Jual571.359B11.620.521462.00
0RH8 NYRSTAR NV NYRSTAR ORD SHS
0.37-0.81%-0.00Jual11934.709M-0.10
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
14.820.28%0.04Jual367317.011M26.840.47
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
30.65-0.97%-0.30Jual2261.114B7.093.732058.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
11.96-4.09%-0.51Jual1.257K6.946B3.352.8259908.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
8.47-9.70%-0.91Jual10.000K2.995B-0.13
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.45-0.32%-0.03Jual2002.116B87.090.071456.00
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
2.153.86%0.08Jual2.200K179.021M-0.13130.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.261.96%0.01Jual4.000K59.413M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.99-7.43%-0.24Jual200524.536M9.290.20
0UJK FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
0.840.00%0.00Jual50057.171M-0.1015.00
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.671.52%0.01Beli50032.395M-0.04
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
8.93-4.90%-0.46Jual2001.571B-0.853820.00
0UQA OREA MINING CORP OREA MINING ORD NPV
0.2832.56%0.07Beli2.000K30.939M-0.01
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.72-7.80%-0.14Jual100808.789M-0.02
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
9.41-7.20%-0.73Beli1.600K738.576M-0.2094.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.61-21.08%-0.43Jual30029.898M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.281.85%0.01Jual50076.397M-0.01
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
0.92-5.15%-0.05Beli1.000K324.656M-0.0111.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.671.21%0.02Beli200135.645M2.630.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.862.38%0.02Jual2.000K25.647M-0.14
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.40-15.96%-0.07Beli16.500K126.100M-0.01
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.77-3.75%-0.03Beli50077.612M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.011.00%0.01Jual900146.907M52.890.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53Beli1001.162B705.190.028.00
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.44-1.12%-0.01Jual2.000M55.223M-0.4612.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.504.90%0.07Jual1.000K559.127M-0.011590.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
6.04-2.97%-0.18Jual2.800K1.665B-0.2432.00
0VA3 NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
0.6123.23%0.12Jual500179.893M-0.06
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.390.42%0.01Jual400927.487M-0.081639.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01Jual2002.392B15.160.824230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
21.87-2.54%-0.57Beli200947.490M916.040.02
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.90-0.30%-0.03Beli200804.803M519.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.18-5.26%-0.01Jual0101.567M-0.04
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.16-21.78%-0.04Jualan Kuat107.000K11.878M-0.03
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.74-6.81%-0.05Jualan Kuat40063.088M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.210.00%0.00Beli100889.163M13.220.49665.00
0XGN IAMGOLD CORP IAMGOLD ORD SHS
2.86-5.61%-0.17Jual100777.570M17.690.105222.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
2599.001.44%37.00Jual4.477M31.589B6.464.0195000.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.550.00%0.00Jual612.179K49.671M10.580.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
115.50-6.85%-8.50Jualan Kuat362.111K141.846M7.870.16
ADT1 ADRIATIC METALS PLC ORD 1.3355P
155.000.32%0.50Beli27.701K327.600M-0.03
AEXG AEX GOLD INC. COM SHS NPV (DI)
26.500.00%0.00Jual3.388K47.472M-0.06
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00Jual035.701M10.220.02621.00
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.244.26%0.01Jual12.266M15.051M-0.00
ALTN ALTYNGOLD PLC ORD 10P
127.000.00%0.00Jual3.117K34.713M4.570.28389.00
AMC AMUR MINERALS CORPORATION ORD NPV
2.084.39%0.09Belian Kuat3.463M27.494M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1439.501.34%19.00Jual1.746M14.004B18.480.7723248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
124.000.32%0.40Jual274.581K263.313M-0.0111.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.00-3.61%-0.15Beli11.469M46.274M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.70-1.82%-0.05Beli4.987M53.438M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.100.99%0.05Jual5.656M56.173M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
310.001.31%4.00Jual77.730K422.927M5.390.58
AURA AURA ENERGY LIMITED ORD NPV (DI)
14.50-24.48%-4.70Beli3.665M5.413M-0.01
AYM ANGLESEY MINING PLC ORD 1P
3.70-2.63%-0.10Jualan Kuat178.487K8.568M-0.00
BEM BEOWULF MINING PLC ORD 1P
4.10-3.53%-0.15Jual70.266K35.348M-0.00
BHL BRADDA HEAD LITHIUM LIMITED
8.000.00%0.00Beli1.917M
BHP BHP GROUP PLC ORD $0.50
1891.800.01%0.20Jual6.273M100.596B11.531.64
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.501.54%0.25Jual31.809K43.849M-0.12
BMN BUSHVELD MINERALS LIMITED ORD 1P
11.050.45%0.05Jual2.735M131.219M-0.02712.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.200.00%0.00Jual132.736K12.417M-0.00
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.102.33%0.03Beli1.913M8.522M-0.008.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
44.50-1.11%-0.50Jual16.561K6.354M-0.06
BREE BREEDON GROUP PLC ORD NPV
99.40-0.40%-0.40Jual1.502M1.686B23.710.04
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
18.00-1.37%-0.25Jualan Kuat37.172K21.526M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.750.00%0.00Jual197.217K163.664M22.190.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.14-3.45%-0.01Jual11.620M5.713M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
234.00-0.64%-1.50Jual287.866K414.543M10.250.241245.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.603.23%0.05Jual2.365M20.603M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
89.98-2.11%-1.94Jualan Kuat7.922M1.061B10.160.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
21.600.47%0.10Jual26.024K146.395M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.260.00%0.00Jual1.387M2.221M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
900.000.00%0.00Jual5.298K106.404M10.050.90
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
22.000.00%0.00Jual298.322K11.816M
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.10-7.34%-0.80Beli159.187K41.681M-0.01
CNR CONDOR GOLD PLC ORD 20P
39.500.00%0.00Jual11.771K53.292M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
14.803.86%0.55Beli538.583K35.206M-0.00
CRCL CORCEL PLC ORD 0.01P
1.451.75%0.03Jual129.419K5.483M-0.01
CUSN CORNISH METALS INC. COM SHS NPV (DI)
11.555.00%0.55Jual1.451M30.019M-0.01
DNK DANAKALI LIMITED ORDS NPV
20.000.00%0.00Jual1.706K77.954M-0.01
ECR ECR MINERALS PLC ORD 0.001P
1.73-1.43%-0.03Jual3.569M17.247M12.500.00
EDL EDENVILLE ENERGY PLC ORD 1P
27.000.00%0.00Jual103.750K5.844M-0.17
EDV ENDEAVOUR MINING PLC ORD USD0.01
1710.000.00%0.00Jual484.257K4.195B15.951.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.650.00%0.00Jual206.318K5.556M-0.00
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
77.803.73%2.80Jual89.377K131.518M-0.02
EUZ EUROPA METALS LTD ORD NPV (DI)
7.650.00%0.00Jual13.461K3.758M-0.04
EVR EVRAZ PLC ORD USD0.05
583.200.31%1.80Jual1.204M8.481B7.570.7769619.00
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
30.75-2.38%-0.75Beli361.765K118.968M-0.01
FORT FORTERRA PLC ORD 1P
282.500.18%0.50Jual100.318K642.217M17.840.16
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.380.00%0.00Jual10.970K5.209M-0.01
FRES FRESNILLO PLC ORD USD0.50
782.40-1.21%-9.60Jual717.433K5.836B12.840.62
FXPO FERREXPO PLC ORD 10P
321.00-1.71%-5.60Jual1.449M1.837B2.491.31
GAL GALANTAS GOLD CORPORATION COM SHS NPV
25.000.00%0.00Jual4.869K16.715M-0.06
GDP GOLDPLAT PLC ORD 1P
6.800.00%0.00Jual011.703M-0.01
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
15.007.14%1.00Belian Kuat752.013K161.542M-0.06
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
64.604.19%2.60Beli5.668K87.092M4.750.13
GFM GRIFFIN MINING LIMITED ORD $0.01
85.00-2.07%-1.80Jualan Kuat694150.991M9.070.10
GGP GREATLAND GOLD PLC ORD 0.1P
16.40-1.74%-0.29Jual7.795M661.683M-0.008.00
GLEN GLENCORE PLC ORD USD0.01
329.301.57%5.10Beli38.777M42.763B29.660.11145000.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.101.37%0.15Jual1.213M48.217M-0.00
Muatkan Lagi