Mineral Bukan Tenaga (Sektor)

257
Saham
832.087B
Permodalan Pasaran
242.990K
Volum
−0.59%
Perubahan
+18.61%
Prestasi Bulan
+12.39%
Prestasi Tahun
+6.11%
Prestasi YTD
Syarikat
Industri
           
0A2N LYNAS RARE EARTHS LTD NPV
8.976.13%0.52Beli Kuat9.723K87183.224.427B14.250.34
0A56 SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
11.271.83%0.20Beli7.128K80318.306.407B5.891.5584981.00
0A61 DISCOVERY SILVER CORP COM NPV
1.250.00%0.00Beli00.00271.805M-0.0761.00
0A6N AMEX EXPLORATION INC COM NPV
1.800.00%0.00Jual00.00104.773M-0.01
0A9C MAWSON GOLD LIMITED COM NPV
0.150.00%0.00Jual00.0032.113M-0.0118.00
0ABJ ALLEIMA AB NPV
40.850.55%0.23Beli00.00809.476M
0AHJ HUDBAY MINERALS INC COM NPV
7.480.00%0.00Beli00.001.243B20.010.242505.00
0AJ1 MAPLE GOLD MINES LTD COM NPV
0.140.00%0.00Jual00.0030.642M-0.02
0DTO BORGESTAD ASA NOK1
1.45%250362.4918.562M22.230.12
0DVM BYGGMA ASA NOK0.26
27.750.91%0.25Beli541498.47164.741M6.250.36710.00
0GYZ NORDIC MINING ASA NOK0.60
2.100.00%0.00Jual Kuat00.0039.495M1.780.10
0H2W BERGS TIMBER AB SER'B'NPV
31.85-1.85%-0.60Jual993153.0989.308M3.450.761000.00
0HCB ALCOA CORPORATION COM USD0.01
48.53-1.44%-0.71Beli1145532.437.095B-0.6412200.00
0HFY ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
18.34-2.48%-0.47Beli70012841.506.421B14.291.08
0HH6 AQUA METALS INC COM USD0.001
0.860.00%0.00Jual00.0047.250M-0.2023.00
0HN3 BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)
63.060.50%0.32Beli59637586.74130.868B6.967.42
0HY2 CEMENTIR HOLDING NV EUR1
6.18-0.64%-0.04Jual3622237.16826.907M7.350.733083.00
0I0H CLEVELAND CLIFFS INC COM USD0.125
15.96-0.93%-0.15Beli1.350K21539.256.674B3.484.2626000.00
0ICU DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
6.797.01%0.44Beli3002037.24467.229M7.410.712959.00
0IYR GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
10.97-2.57%-0.29Beli12.767K140117.838.199B10.910.852607.00
0IYS GOLD RESOURCE CORPORATION COM STK USD0.001
1.69-1.67%-0.03Beli1016.89122.003M-0.0010.00
0IYU GOLDEN MINERALS CO COM USD0.01
0.240.00%0.00Jual00.0034.617M-0.02248.00
0J39 HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
3.622.70%0.09Beli39.749K143692.641.865B24.330.12
0J3I EUROPEAN LITHIUM LTD NPV
0.08%15.937K1354.3366.867M-0.01
0JZ0 MARTIN MARIETTA MATERIALS INC COM STK USD0.01
366.913.53%12.52Beli Kuat4717244.6818.527B26.2112.1510000.00
0JZT MCEWEN MINING INC COM NPV (POST REV SPLIT)
5.802.29%0.13Beli Kuat00.00230.069M-1.21430.00
0K2F MOHAWK INDUSTRIES USD0.01
102.723.59%3.56Beli404108.835.339B38.632.3443000.00
0K9L NUCOR CORP COM STK USD0.40
150.890.58%0.86Beli Kuat12118258.1731.269B4.7228.5628800.00
0KD1 TUBACEX SA EUR0.45
2.00-0.74%-0.01Jual Kuat612.03204.859M-0.01
0KD2 TUBOS REUNIDOS SA EUR0.02
0.28-1.78%-0.01Jual Kuat5715.7341.964M1358.00
0KWZ RIO TINTO ADR EACH REP 1 ORD
69.47-0.20%-0.14Beli30821397.1993.224B6.389.0249345.00
0KXS ROYAL GOLD INC COM USD0.01
111.95-1.81%-2.06Beli2223.906.111B28.153.6328.00
0L6M SILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)
0.210.00%0.00Jual00.004.050M-0.064.00
0L8B SOUTHERN COPPER CORPORATION COM USD0.01
61.20-0.03%-0.02Beli664039.3338.803B18.422.9814700.00
0LAI SUMMIT MATERIALS INC CL A COM USD0.01
29.39-2.84%-0.86Beli29852.312.876B12.552.175500.00
0LHW U S GOLD CORP COM USD0.001(POST REV SPLIT)
3.80-3.81%-0.15Jual Kuat5001900.0029.249M-1.354.00
0LJ9 UNITED STATES STEEL CORP COM USD1
26.820.16%0.04Beli60116115.825.074B2.2311.8424540.00
0LJQ URANIUM ENERGY CORP COM USD0.001
3.68-2.90%-0.11Jual1.480K5446.401.039B247.720.0163.00
0LRK VULCAN MATERIALS CO COM STK USD1
183.232.37%4.24Beli6311543.7019.953B40.234.0011437.00
0M09 ROCKWOOL A/S SER'A'DKK10
1544.00-3.14%-50.09Jual74114256.003.901B19.179.8111968.00
0M6J H PLUS H INTERNATIONAL AS DKK10
105.801.34%1.40Jual2.743K290209.40208.028M4.952.48
0MB2 KME GROUP NPV
0.55-3.35%-0.02Beli7.983K4382.67150.648M3.140.16
0MEL DECEUNINCK NPV
2.421.61%0.04Beli15.390K37320.75284.870M15.420.133709.00
0O6I PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)
2.450.00%0.00Beli00.00146.720M-0.11
0P07 FIRST MINING GOLD CORP COM NPV
0.200.00%0.00Jual00.0088.417M-0.0128.00
0P3V CANADA SILVER COBALT WORKS INC COM NPV
0.09-10.53%-0.01Jual Kuat58049.3010.478M-0.05
0Q4C GESCO AG NPV
25.40-1.93%-0.50Jual250.80235.651M7.383.081783.00
0Q7L AMAG AUSTRIA METALL AG NPV
34.00-0.00%-0.00Beli4136.001.033B2.85
0QI2 VIOHALCO SA/NV NPV
4.14-0.36%-0.01Beli6502687.88971.055M3.481.039782.00
0QPH SWISS STEEL HOLDING AG CHF0.15 (REGD)
0.24-0.63%-0.00Jual17.755K4234.39628.748M9914.00
0QUI LUCARA DIAMOND CORP COM NPV
4.000.00%0.00Jual00.00143.323M5.150.06
0QYM FORTUNA SILVER MINES INC COM NPV
5.130.00%0.00Beli00.00908.587M30.490.114977.00
0QYN B2GOLD CORP COM NPV
4.570.00%0.00Beli00.003.128B16.610.184689.00
0QYZ FRANCO NEVADA CORP NPV
198.390.00%0.00Beli00.0023.034B39.453.2735.00
0QZ2 SILVERCORP METALS INC COM NPV
3.850.00%0.00Beli00.00425.897M31.100.081334.00
0R07 PAN AMERICAN SILVER CORP COM NPV
23.325.09%1.13Beli00.003.009B-0.6213800.00
0R0A HECLA MINING CO COM STK USD0.25
5.631.75%0.10Beli Kuat2.500K14087.502.758B-0.031600.00
0R0U COEUR MINING INC COM USD1
3.44-1.29%-0.04Jual140480.90803.010M-0.452105.00
0R11 SABINA GOLD & SILVER CORPORATION COM NPV
1.330.00%0.00Beli00.00453.249M12.700.0736.00
0R20 SANTACRUZ SILVER MINING LTD COM NPV
0.460.00%0.00Beli00.0094.225M-0.02
0R2C ENDEAVOUR SILVER CORP COM NPV
4.340.00%0.00Jual00.00543.899M-0.011115.00
0R2J AGNICO EAGLE MINES LTD COM NPV
69.04-1.40%-0.98Beli1016973.0419.413B37.181.2211838.00
0R35 CAMECO CORP COM NPV
32.11-0.00%-0.00Beli00.007.728B110.720.19
0R4M LUNDIN GOLD INC NPV
105.413.79%3.85Beli Kuat30.036K3166000.151.964B13.610.601703.00
0RH9 NORDIC WATERPROOFING HLDG AB NPV
150.952.17%3.20Beli671101286.52285.856M10.821.10
0S2J IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
12.434.63%0.55Beli3003729.008.292B4.722.0766196.00
0T9J OREX MINERALS INC NEW NPV
0.05-37.50%-0.034.000K200.005.694M-0.01
0TWH ALLKEM LTD NPV
13.19-6.48%-0.91Jual74.876K987469.934.980B20.990.381300.00
0TXW PERSEUS MINING LIMITED NPV
2.160.00%0.00Beli00.001.718B11.740.11
0UGS ALAMOS GOLD INC COM NPV CL A
13.293.26%0.42Beli Kuat50664.503.187B154.130.053308.00
0UH8 ALMADEN MINERALS LTD COM NPV CL B
0.350.00%0.00Jual00.0028.351M-0.018.00
0UHC ALTIUS MINERALS CORP COM NPV
22.060.00%0.00Beli00.00643.642M29.970.49
0UIK ARGONAUT GOLD INC COM NPV
0.400.00%0.00Jual00.00193.388M-0.04
0UJK FURY GOLD MINES LTD COM NPV
0.47-2.06%-0.01Jual1.500K712.5042.377M2.090.1510.00
0UNV CANALASKA URANIUM LTD COM NPV
0.41-3.57%-0.01Jual7.131K2888.0527.283M-0.05
0UP5 CENTERRA GOLD INC COM NPV
7.330.00%0.00Beli00.00988.350M5.390.88
0URY DENISON MINES CORPORATION COM NPV
1.590.00%0.00Jual00.00800.665M76.080.01
0USB DOLLY VARDEN SILVER CORP COM NPV
0.806.67%0.05Beli Kuat1.010K808.00117.716M-0.06
0UU0 ENERGY FUELS INC COM NPV
8.710.00%0.00Jual00.00870.688M-0.06103.00
0UV1 EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)
0.39-5.49%-0.02Jual Kuat10.000K3875.008.338M-0.77323.00
0UVX ELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)
3.230.00%0.00Jual00.0061.770M-0.2819.00
0UW4 FISSION URANIUM CO NPV
0.980.00%0.00Beli Kuat00.00376.858M-0.0114.00
0UYN GOLDMINING INC COM NPV
2.039.73%0.18Beli Kuat100203.00182.008M-0.01
0UYS GOVIEX URANIUM INC COM NPV CL
0.200.00%0.00Jual00.0077.421M-0.02
0V1I INTERNATIONAL LITHIUM CORP COM NPV
0.06-14.29%-0.01Jual40024.009.658M-0.01
0V2Y KESSELRUN RESOURCES LTD COM NPV
0.090.00%0.00Jual00.003.664M-0.00
0V3P LARAMIDE RESOURCES COM NPV
0.553.77%0.02Beli300165.0067.455M-0.016.00
0V46 LIBERTY GOLD CORP COM NPV
0.430.00%0.00Jual00.0085.946M-0.0721.00
0V56 MAG SILVER CORP COM NPV
21.947.14%1.46Beli Kuat2705923.801.313B57.730.2313.00
0V5Q MASON GRAPHITE INC COM NPV
0.14-54.24%-0.16Jual Kuat30040.5016.313M19.160.01
0V6R PERPETUA RES CORP COM NPV
2.590.00%0.00Jual00.00115.744M32.00
0V7X MOUNTAIN PROVINCE DIAMONDS INC COM NPV
0.56-1.75%-0.01Jual30.000K16800.0074.335M0.430.8513.00
0V90 NEW GOLD INC COM NPV
1.600.00%0.00Beli00.00646.804M8.610.121566.00
0V9D NEXGEN ENERGY LTD COM NPV
6.290.00%0.00Beli00.001.789B-0.0743.00
0VA3 NORTHERN DYNASTY MINERALS LTD COM NPV
0.330.00%0.00Jual00.00107.848M-0.03
0VAQ OCEANAGOLD CORPORATION COM NPV
2.420.00%0.00Beli65157.301.113B-0.002170.00
0VBE OSISKO GOLD ROYALTIES LTD COM NPV
12.59-1.46%-0.19Beli3254092.721.924B-0.0826.00
0VGE SSR MINING INC COM NPV
19.69-0.00%-0.00Jual00.002.670B15.450.87
0VGM SANDSTORM GOLD LIMITED COM NPV
7.145.93%0.40Beli50357.001.326B12.540.3525.00
0VGV SEABRIDGE GOLD INC COM NPV
13.940.00%0.00Jual00.00850.280M128.480.0741.00
0VHI SILVERCREST METALS INC COM NPV
8.260.00%0.00Beli00.00809.744M54.270.11838.00
0VL5 TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)
12.830.00%0.00Beli00.00686.495M5.661.47
0VOA WESDOME GOLD MINES LTD COM NPV
9.453.50%0.32Beli50472.50849.409M130.990.05904.00
0W1V STEICO SE NPV (BR)
48.205.36%2.45Beli35517111.00556.682M11.943.30
0XGF AVINO SILVER & GOLD MINES COM NPV
0.964.35%0.04Beli10096.0067.755M17.970.03
0XGN IAMGOLD CORP COM NPV
2.640.00%0.00Beli00.00858.677M-0.505357.00
1SN FIRST TIN PLC ORD GBP0.001
9.600.00%0.00Jual155.658K1494316.80
AAL ANGLO AMERICAN USD0.54945
3302.610.03%1.10Beli1.064M3512908281.1944.160B7.674.3563698.00
AAU ARIANA RESOURCES ORD GBP0.001
3.623.57%0.12Beli Kuat841.814K3051575.7540.123M31.820.00
AAZ ANGLO ASIAN MINING ORD GBP0.01
85.001.80%1.50Beli52.008K4420680.0095.392M17.430.05
ACP ARMADALE CAPITAL PLC ORD GBP0.001
1.872.60%0.05Beli921.177K1724811.8110.722M-0.00
ADT1 ADRIATIC METALS PLC ORD GBP0.013355
176.802.20%3.80Beli Kuat76.352K13499033.60481.849M-0.05
ALBA ALBA MINERAL RESOURCES ORD GBP0.0001
0.110.47%0.00Jual72.994M7883299.407.656M-0.00
ALL ATLANTIC LITHIUM LIMITED ORD NPV (DI)
44.080.18%0.08Beli324.653K14310704.24259.706M-0.03
ALTN ALTYNGOLD PLC ORD GBP0.1
85.10-2.74%-2.40Jual8.000K680800.0023.916M1.550.56413.00
AMC AMUR MINERALS CORP ORD NPV
1.23-3.75%-0.05Jual Kuat1.556M1916505.3617.829M-0.00
AMRQ AMAROQ MINERALS LTD COM NPV (DI)
38.500.65%0.25Beli54.807K2110069.50102.313M-0.10
ANTO ANTOFAGASTA ORD GBP0.05
1425.001.39%19.50Beli Kuat388.384K553447200.0013.856B21.010.6727000.00
ARCM ARC MINERALS LTD ORD NPV(DI)
3.15-1.56%-0.05Jual712.266K2243637.9039.287M-0.01
ARS ASIAMET RESOURCES LTD COM SHS USD0.01 (DI)
1.20-3.84%-0.05Beli6.005M7218145.8327.338M-0.00
ARV ARTEMIS RESOURCES LIMITED NPV
1.50-3.03%-0.05Jual704.845K1059382.0319.337M-0.00
ATM AFRITIN MINING LTD ORD NPV
4.40-1.12%-0.05Jual721.109K3172879.6067.545M-0.00
ATN ATERIAN PLC ORD GBP0.01
0.950.00%0.00Jual500.000K475000.009.038M
ATYM ATALAYA MINING PLC ORD GBP0.075
300.000.00%0.00Beli1.584M475129200.00419.638M5.150.60506.00
AURA AURA ENERGY LIMITED ORD NPV (DI)
14.50-3.33%-0.50Jual17.319K251125.5079.837M-0.00
AYM ANGLESEY MINING ORD GBP0.01
2.450.00%0.00Beli445.406K1091244.706.877M-0.00
BEM BEOWULF MINING ORD GBP0.01
4.382.94%0.12Jual12.834K56148.7535.348M-0.00
BHL BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
7.55-0.66%-0.05Jual Kuat190.057K1434930.3529.686M
BHP BHP GROUP LTD NPV (DI)
2577.500.45%11.50Beli914.487K2357089328.01130.868B7.313.52
BKY BERKELEY ENERGIA LIMITED NPV (DI)
19.755.61%1.05Beli286.622K5660784.5080.540M2.260.08
BMN BUSHVELD MINERALS LTD ORD GBP0.01
5.150.98%0.05Beli993.670K5117400.5065.645M-0.02736.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.91-4.40%-0.09Jual105.228K201195.9412.762M-0.00
BOD BOTSWANA DIAMONDS PLC ORD GBP0.0025
0.90-2.70%-0.03Jual1.169M1051821.908.849M7.00
BRD BLUEROCK DIAMONDS PLC ORD GBP0.05
4.55-4.21%-0.20Jual Kuat11.000K50050.001.962M-0.04
BREE BREEDON GROUP PLC ORD NPV
59.50-0.83%-0.50Beli954.201K56774959.501.017B9.800.063500.00
BRES BLENCOWE RESOURCES PLC ORD GBP0.005
5.800.87%0.05Beli201.319K1167650.2011.309M-0.012.00
BRSD BRANDSHIELD SYSTEMS PLC ORD GBP0.01
6.250.00%0.00Jual6.000K37500.0010.646M-0.05
BSE BASE RESOURCES LIMITED NPV (DI)
11.804.89%0.55Jual251.049K2962378.20133.019M2.110.05
BZT BEZANT RESOURCES PLC ORD GBP0.00002
0.109.55%0.01Beli15.882M1548488.964.522M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
251.000.20%0.50Beli106.641K26766891.00454.975M5.710.461052.00
CCZ CASTILLO COPPER LIMITED NPV (DI)
1.01-3.80%-0.04Jual10.000K10101.0013.725M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
108.20-0.27%-0.30Beli3.892M421082434.151.252B13.120.08
CLON CLONTARF ENERGY ORD GBP0.0001
0.07-12.50%-0.01Jual Kuat29.261M2048267.061.897M-0.00
CMCL CALEDONIA MINING CORP PLC ORD NPV(DI)
957.00-0.83%-8.00Jual2.086K1996302.00120.104M4.492.15
CMH CHAMBERLIN ORD GBP0.001
4.28-1.16%-0.05Jual197.010K842217.754.538M39.320.00
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
6.14-5.54%-0.36Beli49.567K304341.383.979M-0.03
CNG CHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)
3.15-3.08%-0.10Jual42132.3012.045M-0.02
CNR CONDOR GOLD PLC ORD GBP0.20
19.002.70%0.50Jual157.077K2984463.0029.346M-0.02
CORA CORA GOLD LTD ORD NPV (DI)
4.10-3.53%-0.15Jual Kuat70.232K287951.2012.306M-0.01
CRCL CORCEL PLC ORD GBP0.0001
0.27-0.40%-0.00Jual45.837K12554.751.596M-0.01
Muatkan Lagi