Kilang Pengeluar (Sektor)
74
Saham
156.454B
Permodalan Pasaran
162.721K
Volum
−4.90%
Perubahan
−4.01%
Perf Bulan
+0.29%
Tahun Prestasi
−4.65%
Prestasi YTD
Syarikat
Industri |
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1670.00 | 1.21% | 20.00 | Jual | 7.092K | 371.509M | 58.99 | 0.28 | 264.00 | Barangan Pengganti Automotif: OEM | |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.50 | 0.00% | 0.00 | Beli | 817.504K | 15.451M | — | -0.00 | — | Jentera Perindustrian | |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
19.62 | 1.66% | 0.32 | Jual | 2.688M | 92.349M | — | -0.01 | — | Barangan Elektrik | |
|
A
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
245.00 | 2.08% | 5.00 | Beli | 0 | 74.363M | — | -0.07 | — | Jentera Perindustrian | |
|
A
ALU
ALUMASC GROUP PLC ORD 12.5P
|
72.00 | 0.00% | 0.00 | Jual | 2.082K | 25.756M | 13.53 | 0.06 | 512.00 | Produk Pembinaan | |
|
A
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
156.90 | -0.38% | -0.60 | Jual | 670 | 94.590M | — | -0.02 | — | Pengilangan Produk Pelbagai | |
|
A
ASTO
ASSETCO PLC ORD 10P
|
350.00 | 0.00% | 0.00 | Beli | 500 | 42.739M | — | -0.15 | — | Pengilangan Produk Pelbagai | |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
17.00 | 0.00% | 0.00 | Beli | 17.915K | 6.732M | — | -0.03 | — | Barangan Pengganti Automotif: OEM | |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
180.00 | -10.00% | -20.00 | Jual | 664 | 5.597M | — | -0.35 | — | Pengilangan Produk Pelbagai | |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1340.00 | 0.00% | 0.00 | Beli | 0 | 19.296M | 14.19 | 0.94 | — | Pembikinan Logam | |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
1650.00 | 0.00% | 0.00 | Beli | 0 | 23.760M | 17.47 | 0.94 | — | Pembikinan Logam | |
|
C
CGS
CASTINGS PLC ORD 10P
|
361.60 | -1.74% | -6.40 | Jual | 1.000K | 160.566M | 15.95 | 0.23 | 1124.00 | Pembikinan Logam | |
|
C
CKT
CHECKIT PLC ORD 5P
|
41.97 | 3.63% | 1.47 | Belian Kuat | 5.685K | 21.977M | — | -0.18 | — | Barangan Elektrik | |
|
C
CMH
CHAMBERLIN PLC ORD 25P
|
17.50 | 0.00% | 0.00 | Jual | 1.430K | 1.393M | — | — | — | Pembikinan Logam | |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
33.26 | 2.34% | 0.76 | Beli | 9.431K | 15.881B | 13.44 | 2.20 | 170643.00 | Produk Pembinaan | |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
569.39 | 5.84% | 31.39 | Beli | 144.324K | 918.985M | — | -0.03 | — | Barangan Elektrik | |
|
D
DCC
DCC PLC ORD EUR0.25
|
6816.00 | 0.59% | 40.00 | Beli | 21.400K | 6.674B | 27.19 | 2.50 | — | Konglomerat Perindustrian | |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
76.19 | 2.27% | 1.69 | Beli | 1.960K | 45.444M | — | -0.06 | — | Barangan Elektrik | |
|
D
DIA
DIALIGHT PLC ORD 1.89P
|
322.00 | -3.88% | -13.00 | Beli | 3.269K | 104.840M | — | -0.55 | 1841.00 | Barangan Elektrik | |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.10 | 5.00% | 0.10 | Beli | 562.556K | 14.731M | — | -0.00 | — | Jentera Perindustrian | |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
165.00 | 0.00% | 0.00 | Jual | 3.365M | 182.104M | 8.61 | 0.19 | — | Produk Pembinaan | |
|
E
EPWN
EPWIN GROUP PLC ORD 0.05P
|
67.50 | -0.15% | -0.10 | Jual | 11.958K | 96.476M | 9.04 | 0.07 | — | Produk Pembinaan | |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
185.00 | 2.78% | 5.00 | Neutral | 9.611K | 353.454M | 18.29 | 0.10 | 1673.00 | Produk Pembinaan | |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3155.00 | 1.77% | 55.00 | Beli | 815 | 232.309M | 20.79 | 1.58 | — | Jentera Perindustrian | |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1237.98 | 0.32% | 3.98 | Jual | 5.754K | 980.151M | 20.30 | 0.61 | 4856.00 | Pengilangan Produk Pelbagai | |
|
H
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.02 | 0.00% | 0.00 | Jual | 0 | 75.104M | — | -0.05 | — | Jentera Perindustrian | |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
143.17 | -10.00% | -15.90 | Jual | 238 | 81.187B | 18.20 | 7.11 | 113000.00 | Konglomerat Perindustrian | |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
|
132.00 | 10.00% | 12.00 | Beli | 50.370K | 84.888M | — | — | — | Barangan Elektrik | |
|
I
IKA
ILIKA PLC ORD 1P
|
57.00 | -1.72% | -1.00 | Beli | 36.438K | 80.386M | — | -0.02 | — | Barangan Elektrik | |
|
I
ITM
ITM POWER PLC ORD 5P
|
273.76 | -0.09% | -0.24 | Beli | 684.774K | 1.297B | — | -0.04 | — | Barangan Elektrik | |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Beli | 0 | 10.377B | 8.41 | 5.97 | 464000.00 | Konglomerat Perindustrian | |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Beli | 0 | 789.153K | — | -0.00 | — | Peralatan/Bekalan Pejabat | |
|
J
JNEO
JOURNEO PLC ORD 6.5P
|
50.00 | 1.01% | 0.50 | Jual | 11.566K | 4.327M | — | -0.07 | — | Jentera/Pembinaan/Mesin Perladangan | |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
59.70 | 1.79% | 1.05 | Belian Kuat | 9.531K | 9.633B | 30.84 | 1.73 | 15000.00 | Produk Pembinaan | |
|
L
LPA
LPA GROUP PLC ORD 10P
|
66.50 | 0.00% | 0.00 | Jual | 6.500K | 8.418M | 23.92 | 0.03 | — | Barangan Elektrik | |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2100.00 | 0.00% | 0.00 | Beli | 5 | 257.491M | 15.46 | 1.36 | — | Pengilangan Produk Pelbagai | |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
206.30 | -1.29% | -2.70 | Jual | 38.177K | 41.433M | 7.14 | 0.30 | 471.00 | Jentera Perindustrian | |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
45.00 | -3.23% | -1.50 | Jualan Kuat | 1.200K | 9.041M | — | -0.12 | — | Jentera Perindustrian | |
|
N
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
83.00 | 0.00% | 0.00 | Jualan Kuat | 3.320K | 23.157M | — | -0.01 | — | Barangan Elektrik | |
|
N
NXR
NORCROS PLC ORD 10P
|
154.00 | -0.48% | -0.75 | Jual | 2.004K | 124.685M | 11.54 | 0.14 | — | Produk Pembinaan | |
|
P
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
439.00 | 0.92% | 4.00 | Beli | 70.124K | 988.820M | 17.68 | 0.25 | 3139.00 | Produk Pembinaan | |
|
P
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
1.10 | 10.00% | 0.10 | Beli | 9.183K | 2.042M | — | — | — | Barangan Elektrik | |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
63.00 | 11.50% | 6.50 | Beli | 165.898K | 379.464M | — | -0.30 | — | Barangan Elektrik | |
|
P
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
81.00 | -1.82% | -1.50 | Jual | 6.799K | 15.062M | — | -0.11 | 223.00 | Pengilangan Produk Pelbagai | |
|
P
PRV
PORVAIR PLC ORD 2P
|
557.52 | -0.44% | -2.48 | Jual | 2.835K | 257.118M | 23.04 | 0.24 | 933.00 | Jentera Perindustrian | |
|
R
RBN
ROBINSON PLC ORD 0.5P
|
105.00 | 7.14% | 7.00 | Beli | 13.208K | 16.281M | 13.50 | 0.07 | 321.00 | Pengilangan Produk Pelbagai | |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Jual | 0 | 3.172M | — | -0.02 | 6.00 | Barangan Pengganti Automotif: OEM | |
|
R
RNO
RENOLD PLC ORD 5P
|
11.34 | 3.09% | 0.34 | Beli | 92.763K | 24.756M | 8.40 | 0.01 | 1907.00 | Jentera Perindustrian | |
|
R
ROR
ROTORK PLC ORD 0.5P
|
288.60 | 1.26% | 3.60 | Beli | 242.451K | 2.485B | 26.46 | 0.11 | 3686.00 | Jentera Perindustrian | |
|
S
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
23.70 | 0.00% | 0.00 | Beli | 6.000K | 36.640M | — | — | — | Barangan Pengganti Automotif: OEM | |
|
S
SFE
SAFESTYLE UK PLC ORD 1P
|
27.90 | 7.31% | 1.90 | Jual | 4.720K | 34.530M | — | -0.04 | — | Produk Pembinaan | |
|
S
SHI
SIG PLC ORD 10P
|
30.32 | 0.93% | 0.28 | Jual | 655.626K | 184.557M | — | -0.21 | — | Produk Pembinaan | |
|
S
SIXH
600 GROUP PLC ORD 1P
|
9.50 | 0.00% | 0.00 | Beli | 0 | 11.160M | — | — | — | Jentera Perindustrian | |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
72.50 | 0.00% | 0.00 | Beli | 0 | 725.000K | 0.31 | 2.33 | — | Jentera Perindustrian | |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1400.50 | -0.07% | -1.00 | Beli | 121.369K | 5.552B | 23.97 | 0.59 | — | Konglomerat Perindustrian | |
|
S
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
212.20 | -1.30% | -2.80 | Jual | 2.172K | 121.232M | 7.36 | 0.29 | 179.00 | Jentera/Pembinaan/Mesin Perladangan | |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
9868.00 | 0.08% | 8.00 | Jual | 15.551K | 7.259B | 43.74 | 2.26 | 8000.00 | Jentera Perindustrian | |
|
S
SXS
SPECTRIS PLC ORD 5P
|
2518.00 | -0.24% | -6.00 | Jual | 21.008K | 2.928B | 12.52 | 2.02 | 8659.00 | Barangan Elektrik | |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
3.26 | -6.86% | -0.24 | Beli | 0 | 5.311M | — | -0.00 | — | Produk Pembinaan | |
|
T
TCN
TRICORN GROUP PLC ORD 10P
|
7.25 | 0.00% | 0.00 | Jual | 0 | 3.568M | — | — | — | Produk Pembinaan | |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
301.00 | 0.00% | 0.00 | Jual | 6.742K | 350.156M | 23.61 | 0.13 | — | Barangan Elektrik | |
|
T
TGP
TEKMAR GROUP PLC ORD 1P
|
114.75 | 2.46% | 2.75 | Beli | 14.897K | 57.413M | — | — | 180.00 | Barangan Elektrik | |
|
T
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
185.80 | 0.32% | 0.60 | Beli | 9.327K | 963.538M | 7.75 | 0.24 | 27300.00 | Barangan Pengganti Automotif: OEM | |
|
T
TON
TITON HOLDINGS PLC ORD 10P
|
71.50 | -4.67% | -3.50 | Jual | 326 | 8.313M | 25.17 | 0.03 | 215.00 | Produk Pembinaan | |
|
T
TPG
TP GROUP PLC ORD 1P
|
7.06 | 1.58% | 0.11 | Beli | 963.794K | 54.041M | — | -0.00 | — | Jentera Perindustrian | |
|
T
TRI
TRIFAST PLC ORD 5P
|
114.30 | -0.61% | -0.70 | Jual | 1.761K | 154.803M | — | — | — | Pembikinan Logam | |
|
T
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
57.12 | -0.67% | -0.39 | Jual | 5.573K | 9.377M | — | -0.12 | — | Barangan Pengganti Automotif: OEM | |
|
T
TYMN
TYMAN PLC ORD 5P
|
187.00 | 0.83% | 1.53 | Jual | 6.896K | 357.281M | 21.00 | 0.09 | 3912.00 | Produk Pembinaan | |
|
V
VLX
VOLEX PLC ORD 25P
|
148.80 | 1.22% | 1.80 | Beli | 70.831K | 221.775M | 19.29 | 0.08 | — | Barangan Elektrik | |
|
V
VNET
VIANET GROUP PLC ORD 10P
|
95.20 | -0.83% | -0.80 | Beli | 3.972K | 27.574M | 11.28 | 0.09 | — | Jentera Perindustrian | |
|
V
VSVS
VESUVIUS PLC ORD 10P
|
391.60 | 0.41% | 1.60 | Jual | 24.609K | 1.049B | 13.16 | 0.30 | 10496.00 | Pengilangan Produk Pelbagai | |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
1080.50 | 2.37% | 25.00 | Beli | 120.679K | 2.740B | — | -1.38 | 14687.00 | Jentera Perindustrian | |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
3600.00 | 0.00% | 0.00 | Beli | 612 | 697.994M | 34.28 | 1.07 | 1893.00 | Barangan Elektrik | |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.10 | 1.15% | 0.01 | Jual | 65.000K | 21.524M | — | — | — | Jentera Perindustrian |
Muatkan Lagi
