Kilang Pengeluar (Sektor)
79
Saham
192.556B
Permodalan Pasaran
103.147K
Volum
+0.14%
Perubahan
−0.60%
Perf Bulan
+9.91%
Tahun Prestasi
−0.29%
Prestasi YTD
Syarikat
Industri |
ABDP
AB DYNAMICS PLC ORD 1P
|
2230.00 | -5.51% | -130.00 | Jual | 15.239K | 500.668M | 5616.37 | 0.43 | 264.00 | Barangan Pengganti Automotif: OEM |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.20 | 3.23% | 0.10 | Jual | 3.134M | 13.001M | — | -0.00 | — | Jentera Perindustrian |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
18.20 | -0.14% | -0.02 | Beli | 1.812M | 83.192M | — | -0.01 | — | Barangan Elektrik |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
260.00 | 0.00% | 0.00 | Jual | 1.700K | 59.017M | 6649.62 | 0.04 | — | Jentera Perindustrian |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
106.00 | -1.40% | -1.50 | Beli | 49.055K | 38.455M | 4516.81 | 0.03 | 512.00 | Produk Pembinaan |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
194.00 | 0.00% | 0.00 | Beli | 2.517K | 116.511M | — | -0.03 | — | Pengilangan Produk Pelbagai |
|
ASTO
ASSETCO PLC ORD 10P
|
370.00 | 0.00% | 0.00 | Beli | 1.492K | 45.181M | 3429.10 | 0.11 | — | Pengilangan Produk Pelbagai |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Beli | 0 | 8.316M | — | -0.06 | — | Barangan Pengganti Automotif: OEM |
|
AVG
AVINGTRANS PLC ORD 5P
|
305.00 | 0.00% | 0.00 | Beli | 4.534K | 96.846M | 3831.66 | 0.08 | — | Pembikinan Logam |
|
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1650.00 | 0.00% | 0.00 | Jual | 0 | 23.760M | 1132.00 | 1.46 | — | Jentera Perindustrian |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1550.00 | 0.00% | 0.00 | Jual | 0 | 22.320M | 1063.39 | 1.46 | — | Jentera Perindustrian |
|
CGS
CASTINGS PLC ORD 10P
|
419.00 | -0.48% | -2.00 | Beli | 660 | 182.818M | 1495.56 | 0.28 | 1240.00 | Pembikinan Logam |
|
CKT
CHECKIT PLC ORD 5P
|
30.50 | 3.39% | 1.00 | Jual | 41.090K | 16.008M | 1666.67 | 0.02 | — | Barangan Elektrik |
|
CMH
CHAMBERLIN PLC ORD 25P
|
30.00 | 0.00% | 0.00 | Beli | 0 | 2.387M | — | -0.81 | — | Pembikinan Logam |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
35.65 | 0.65% | 0.23 | Beli | 62.864K | 16.069B | — | -0.18 | 181001.00 | Produk Pembinaan |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
410.00 | 4.59% | 18.00 | Beli | 506.332K | 631.195M | — | -0.03 | — | Barangan Elektrik |
|
DCC
DCC PLC ORD EUR0.25
|
6284.00 | -0.16% | -10.00 | Jual | 221.971K | 6.183B | 2601.26 | 2.42 | 12553.00 | Konglomerat Perindustrian |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
76.00 | 1.33% | 1.00 | Beli | 24.612K | 46.359M | — | -0.07 | — | Barangan Elektrik |
|
DIA
DIALIGHT PLC ORD 1.89P
|
260.00 | -0.38% | -1.00 | Beli | 3.419K | 84.602M | — | -0.00 | 1544.00 | Barangan Elektrik |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
263.00 | 0.00% | 0.00 | Beli | 19.933K | 263.881M | 1357.07 | 0.19 | — | Produk Pembinaan |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
103.25 | -1.20% | -1.25 | Beli | 61.055K | 149.357M | 2200.00 | 0.05 | — | Produk Pembinaan |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
3.60 | 5.11% | 0.17 | Beli | 16.565M | 92.261M | — | -0.00 | — | Pembikinan Logam |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
241.00 | 0.42% | 1.00 | Beli | 117.646K | 470.705M | 2614.38 | 0.09 | 1673.00 | Produk Pembinaan |
|
GDWN
GOODWIN PLC ORD 10P
|
3390.00 | 3.99% | 130.00 | Belian Kuat | 1.500K | 249.612M | 2186.01 | 1.58 | — | Jentera Perindustrian |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1460.00 | -0.41% | -6.00 | Beli | 31.665K | 1.157B | 2250.19 | 0.66 | 4280.00 | Pengilangan Produk Pelbagai |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
5.20 | 0.00% | 0.00 | Beli | 0 | 93.228M | 23.04 | 0.23 | — | Jentera Perindustrian |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Beli | 52 | 96.574B | 22.89 | 7.04 | 114000.00 | Konglomerat Perindustrian |
|
IKA
ILIKA PLC ORD 1P
|
43.00 | 0.00% | 0.00 | Beli | 81.749K | 43.335M | — | -0.02 | — | Barangan Elektrik |
|
IMI
IMI PLC ORD 28 4/7P
|
1129.50 | 0.31% | 3.50 | Jual | 423.786K | 3.059B | 1774.35 | 0.64 | 13707.00 | Pengilangan Produk Pelbagai |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.06 | -10.71% | -0.01 | Jual | 50.599M | 1.815M | — | -0.00 | — | Produk Pembinaan |
|
ITM
ITM POWER PLC ORD 5P
|
105.00 | 3.45% | 3.50 | Beli | 1.776M | 496.296M | — | -0.04 | — | Barangan Elektrik |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Beli | 0 | 13.362B | 9.26 | 6.75 | 469000.00 | Konglomerat Perindustrian |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 49.023K | 13.541B | 9.87 | 3.49 | — | Konglomerat Perindustrian |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.50 | 0.00% | 0.00 | Jual | 0 | 876.837K | — | -0.00 | — | Peralatan/Bekalan Pejabat |
|
JNEO
JOURNEO PLC ORD 6.5P
|
57.50 | 0.00% | 0.00 | Belian Kuat | 1.113K | 3.351M | — | — | — | Barangan Pengganti Automotif: OEM |
|
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
147.50 | 0.00% | 0.00 | Jual | 0 | 63.223M | — | -0.02 | — | Pengilangan Produk Pelbagai |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
56.70 | -0.09% | -0.05 | Beli | 22.443K | 8.725B | 32.42 | 1.76 | 14000.00 | Produk Pembinaan |
|
LPA
LPA GROUP PLC ORD 10P
|
103.00 | 7.29% | 7.00 | Beli | 35.352K | 13.038M | 1669.57 | 0.06 | — | Barangan Elektrik |
|
LSC
LONDON SECURITY PLC ORD 1P
|
2180.00 | 0.00% | 0.00 | Beli | 0 | 267.300M | 1640.95 | 1.33 | 1191.00 | Pengilangan Produk Pelbagai |
|
MCON
MINCON GROUP PLC ORD EUR0.01
|
87.50 | 0.00% | 0.00 | Jual | 0 | 187.710M | 1427.57 | 0.06 | — | Jentera Perindustrian |
|
MPAC
MPAC GROUP PLC ORD 25P
|
287.50 | -1.71% | -5.00 | Beli | 78.076K | 56.995M | — | -0.13 | 293.00 | Jentera Perindustrian |
|
MWG
MODERN WATER PLC ORD 0.25P
|
0.88 | 0.00% | 0.00 | Jual | 629.580K | 1.091M | — | -0.02 | — | Jentera Perindustrian |
|
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
152.50 | 0.00% | 0.00 | Beli | 2.931K | 42.547M | — | -0.04 | — | Barangan Elektrik |
|
NXR
NORCROS PLC ORD 10P
|
286.00 | -1.38% | -4.00 | Beli | 5.503K | 230.131M | 1340.11 | 0.22 | 2144.00 | Produk Pembinaan |
|
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
545.50 | 0.09% | 0.50 | Beli | 354.582K | 1.092B | 2201.13 | 0.25 | — | Produk Pembinaan |
|
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
1.95 | 0.00% | 0.00 | Beli | 0 | 2.149M | — | -0.01 | — | Jentera Perindustrian |
|
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
36.00 | -6.49% | -2.50 | Beli | 112.115K | 258.126M | — | -0.56 | — | Barangan Elektrik |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
132.50 | -3.64% | -5.00 | Beli | 17.002K | 24.639M | — | -0.16 | — | Pengilangan Produk Pelbagai |
|
PRV
PORVAIR PLC ORD 2P
|
716.00 | 0.00% | 0.00 | Beli | 9.311K | 327.839M | 3032.61 | 0.24 | 870.00 | Jentera Perindustrian |
|
PVCS
PV CRYSTALOX SOLAR PLC ORD 3.0206P
|
59.25 | -3.66% | -2.25 | Jual | 10.452K | 4.263M | — | -0.34 | 24.00 | Barangan Elektrik |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Jual | 10.733K | 3.172M | 4833.33 | 0.00 | — | Barangan Elektrik |
|
RNO
RENOLD PLC ORD 5P
|
17.50 | 0.00% | 0.00 | Jual | 45.094K | 39.384M | 597.27 | 0.03 | 2098.00 | Jentera Perindustrian |
|
ROR
ROTORK PLC ORD 0.5P
|
308.20 | 0.16% | 0.50 | Jual | 1.271M | 2.683B | 2972.95 | 0.10 | 3866.00 | Jentera Perindustrian |
|
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
27.50 | 5.77% | 1.50 | Beli | 80.762K | 35.386M | — | -0.02 | — | Barangan Pengganti Automotif: OEM |
|
SFE
SAFESTYLE UK PLC ORD 1P
|
56.00 | -6.67% | -4.00 | Jual | 57.864K | 49.685M | — | -0.13 | — | Produk Pembinaan |
|
SHI
SIG PLC ORD 10P
|
91.95 | 0.71% | 0.65 | Jual | 452.128K | 540.092M | 13833.33 | 0.01 | — | Produk Pembinaan |
|
SIXH
600 GROUP PLC ORD 1P
|
15.50 | 0.00% | 0.00 | Jual | 6.916K | 18.208M | 798.97 | 0.02 | — | Jentera Perindustrian |
|
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Jual | 0 | 650.000K | — | -0.78 | — | Jentera Perindustrian |
|
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1719.50 | 1.15% | 19.50 | Beli | 571.475K | 6.812B | 3259.20 | 0.53 | — | Konglomerat Perindustrian |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.19 | 0.00% | 0.00 | Beli | 0 | 2.762M | — | -0.00 | — | Jentera Perindustrian |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
281.50 | -1.23% | -3.50 | Belian Kuat | 41.359K | 158.620M | 1101.24 | 0.26 | 190.00 | Jentera/Pembinaan/Mesin Perladangan |
|
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
8910.00 | 0.79% | 70.00 | Jual | 119.567K | 6.560B | 2949.32 | 3.00 | 7500.00 | Jentera Perindustrian |
|
SXS
SPECTRIS PLC ORD 5P
|
2731.00 | 0.04% | 1.00 | Jual | 259.352K | 3.166B | 6669.92 | 0.41 | 9695.00 | Barangan Elektrik |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
1.90 | -4.77% | -0.10 | Jualan Kuat | 10.462K | 3.087M | — | -0.00 | — | Jentera/Pembinaan/Mesin Perladangan |
|
TCN
TRICORN GROUP PLC ORD 10P
|
11.50 | 0.00% | 0.00 | Jual | 0 | 3.944M | 676.47 | 0.02 | — | Produk Pembinaan |
|
TFW
THORPE (F.W.) PLC ORD 1P
|
335.00 | 0.00% | 0.00 | Jual | 4.165K | 389.709M | 2422.27 | 0.14 | — | Barangan Elektrik |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
164.00 | 0.00% | 0.00 | Beli | 9.407K | 84.069M | 2037.27 | 0.11 | 180.00 | Barangan Elektrik |
|
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
233.50 | 0.43% | 1.00 | Jual | 339.395K | 1.210B | 1135.25 | 0.21 | 28700.00 | Barangan Pengganti Automotif: OEM |
|
TON
TITON HOLDINGS PLC ORD 10P
|
120.00 | 0.00% | 0.00 | Jual | 3.731K | 13.301M | 946.37 | 0.13 | 215.00 | Produk Pembinaan |
|
TPG
TP GROUP PLC ORD 1P
|
7.60 | -4.40% | -0.35 | Beli | 1.163M | 59.096M | — | -0.00 | — | Jentera Perindustrian |
|
TRI
TRIFAST PLC ORD 5P
|
191.00 | -0.13% | -0.25 | Beli | 3.748K | 231.205M | 1931.82 | 0.10 | — | Pembikinan Logam |
|
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
70.50 | 0.00% | 0.00 | Jual | 10.655K | 11.497M | — | -0.11 | — | Barangan Pengganti Automotif: OEM |
|
TYMN
TYMAN PLC ORD 5P
|
265.00 | 0.76% | 2.00 | Beli | 8.576K | 512.162M | 2120.97 | 0.12 | 4235.00 | Produk Pembinaan |
|
VLX
VOLEX PLC ORD 25P
|
165.00 | 4.43% | 7.00 | Beli | 266.663K | 243.719M | 2200.56 | 0.07 | — | Barangan Elektrik |
|
VNET
VIANET GROUP PLC ORD 10P
|
153.50 | 0.00% | 0.00 | Beli | 15.526K | 42.690M | 1305.27 | 0.12 | — | Jentera Perindustrian |
|
VSVS
VESUVIUS PLC ORD 10P
|
446.40 | 0.36% | 1.60 | Jual | 208.900K | 1.201B | 965.28 | 0.46 | 10809.00 | Pengilangan Produk Pelbagai |
|
WEIR
WEIR GROUP PLC ORD 12.5P
|
1374.00 | 0.73% | 10.00 | Jual | 510.186K | 3.541B | 15105.20 | 0.09 | 17515.00 | Jentera Perindustrian |
|
XPP
XP POWER LIMITED ORD 1P (DI)
|
3600.00 | -2.96% | -110.00 | Beli | 49.983K | 708.620M | 2794.94 | 1.35 | 1920.00 | Barangan Elektrik |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.19 | 0.00% | 0.00 | Beli | 3.484M | 3.303M | — | -0.15 | — | Jentera Perindustrian |
Muatkan Lagi
