Dagangan Runcit (Sektor)
57
Saham
143.294B
Permodalan Pasaran
4.655M
Volum
−1.01%
Perubahan
−6.82%
Perf Bulan
+35.77%
Tahun Prestasi
−3.55%
Prestasi YTD
Syarikat
Industri |
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.32 | -7.02% | -0.10 | Jual | 3.293M | 36.068M | — | -0.00 | — | Gedung Elektronik/Peralatan |
|
A
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
6.75 | -3.57% | -0.25 | Jual | 6.156K | 1.483M | — | — | — | Kedai Makanan |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Jual | 6.889K | 56.019M | — | -0.00 | 425.00 | Kedai Khusus |
|
A
AO.
AO WORLD PLC ORD 0.25P
|
281.50 | -3.26% | -9.50 | Jual | 495.714K | 1.349B | 60.62 | 0.05 | 3000.00 | Peruncitan Internet |
|
A
APGN
APPLEGREEN PLC ORD EUR0.01
|
498.50 | 0.00% | 0.00 | Beli | 59 | 597.913M | 184.65 | 0.03 | — | Kedai Khusus |
|
A
ASC
ASOS PLC ORD 3.5P
|
5164.00 | -4.97% | -270.00 | Jual | 327.351K | 5.143B | 43.23 | 1.35 | — | Peruncitan Internet |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
537.40 | 0.83% | 4.40 | Jual | 3.965M | 5.378B | 18.74 | 0.28 | 34110.00 | Pasar Raya |
|
B
BOO
BOOHOO GROUP PLC ORD 1P
|
315.90 | -4.16% | -13.70 | Jualan Kuat | 10.271M | 3.809B | 47.98 | 0.07 | 2692.00 | Runcit Pakaian/Kasut |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
66.00 | -3.37% | -2.30 | Jual | 659.632K | 302.246M | 7.69 | 0.09 | 2359.00 | Pengedaran Katalog/Khusus |
|
C
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
60.00 | -3.23% | -2.00 | Jual | 12.067K | 60.000M | 7.59 | 0.08 | — | Kedai Khusus |
|
C
CARD
CARD FACTORY PLC ORD 1P
|
61.50 | -10.74% | -7.40 | Belian Kuat | 6.163M | 210.100M | 16.33 | 0.04 | — | Kedai Khusus |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
355.00 | 2.90% | 10.00 | Jual | 4.135K | 9.566M | 8.23 | 0.42 | 466.00 | Kedai Khusus |
|
D
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
130.90 | 0.93% | 1.20 | Beli | 3.533M | 1.519B | — | -0.06 | 36350.00 | Kedai Khusus |
|
D
DNLM
DUNELM GROUP PLC ORD 1P
|
1238.00 | -2.37% | -30.00 | Jual | 264.384K | 2.507B | 23.53 | 0.55 | 9877.00 | Pasar Raya |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
24.60 | -1.60% | -0.40 | Beli | 94.503K | 23.767M | — | -0.16 | 1012.00 | Runcit Pakaian/Kasut |
|
F
FIH
FIH GROUP PLC ORD 10P
|
225.00 | 0.00% | 0.00 | Jual | 0 | 28.159M | — | -0.47 | — | Kedai Khusus |
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
32.70 | -1.51% | -0.50 | Jual | 267.005K | 6.425B | 23.70 | 1.01 | 307444.00 | Kedai Makanan |
|
F
FRAS
FRASERS GROUP PLC ORD 10P
|
452.20 | -2.67% | -12.40 | Jual | 450.574K | 2.270B | 20.69 | 0.22 | 18382.00 | Runcit Pakaian/Kasut |
|
G
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
750.00 | 0.00% | 0.00 | Jual | 9.926K | 157.127M | 20.66 | 0.37 | 466.00 | Gedung Elektronik/Peralatan |
|
G
GRG
GREGGS PLC ORD 2P
|
2098.00 | -2.42% | -52.00 | Beli | 268.970K | 2.124B | 684.71 | 0.04 | 24930.00 | Kedai Makanan |
|
H
HFD
HALFORDS GROUP PLC ORD 1P
|
315.00 | -4.11% | -13.50 | Beli | 441.866K | 620.728M | 16.26 | 0.21 | — | Kedai Khusus |
|
I
INCH
INCHCAPE PLC ORD 10P
|
725.00 | -0.75% | -5.50 | Belian Kuat | 740.323K | 2.845B | — | -0.35 | — | Kedai Khusus |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
8.75 | 0.00% | 0.00 | Jual | 309.259K | 14.884M | — | -0.01 | — | Peruncitan Internet |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
780.80 | -3.70% | -30.00 | Jual | 1.606M | 8.055B | 41.64 | 0.19 | 56685.00 | Runcit Pakaian/Kasut |
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 11.111B | — | -0.64 | — | Kedai Khusus |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
6382.00 | -2.74% | -180.00 | Jualan Kuat | 171.940K | 9.507B | — | -1.57 | 5423.00 | Kedai Khusus |
|
J
JOUL
JOULES GROUP PLC ORD 1P
|
196.00 | 0.00% | 0.00 | Beli | 30.022K | 217.455M | — | -0.22 | — | Runcit Pakaian/Kasut |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
266.60 | -0.04% | -0.10 | Jual | 3.821M | 5.607B | 36.79 | 0.07 | 77000.00 | Rantaian Pembaikan Rumah |
|
L
LNTA
LENTA INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (5 REPR 1 ORD RUB0.0912632) (REG S)
|
3.45 | -3.36% | -0.12 | Jual | 8.135K | 1.207B | 7.43 | 0.35 | — | Kedai Makanan |
|
L
LOOK
LOOKERS PLC ORD 5P
|
43.50 | 3.69% | 1.55 | Beli | 2.600M | 169.839M | — | -0.29 | 8624.00 | Kedai Khusus |
|
M
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
31.25 | -6.99% | -2.35 | Beli | 1.284M | 36.032M | — | — | 18652.00 | Kedai Makanan |
|
M
MGNT
Magnit
|
13.83 | -2.19% | -0.31 | Jual | 444.549K | 5.099B | — | 0.50 | — | Kedai Makanan |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
145.45 | -2.38% | -3.55 | Beli | 9.087M | 2.843B | — | -0.08 | 75505.00 | Pasar Raya |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
145.00 | -0.68% | -1.00 | Beli | 5.900K | 113.437M | — | -0.10 | 4228.00 | Kedai Khusus |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
275.00 | -3.17% | -9.00 | Jualan Kuat | 10.484K | 248.022M | 16.49 | 0.17 | — | Kedai Khusus |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
175.95 | 1.76% | 3.05 | Beli | 9.870M | 4.225B | 15.89 | 0.11 | — | Kedai Makanan |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
14.22 | -1.90% | -0.28 | Belian Kuat | 308.616K | 53.087M | — | — | 594.00 | Runcit Pakaian/Kasut |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
9.50 | 1.06% | 0.10 | Jual | 217.211K | 89.502M | — | -0.00 | — | Peruncitan Internet |
|
N
NXT
NEXT PLC ORD 10P
|
7400.00 | -0.32% | -24.00 | Jual | 276.143K | 9.434B | 28.95 | 2.60 | 28545.00 | Pasar Raya |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2088.00 | 0.24% | 5.00 | Jual | 1.433M | 15.415B | — | -0.18 | 18618.00 | Peruncitan Internet |
|
O
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
0.79 | 0.00% | 0.00 | Jual | 500 | 153.812M | — | -0.03 | 18344.00 | Kedai Makanan |
|
P
PDG
PENDRAGON PLC ORD 5P
|
15.90 | 10.42% | 1.50 | Belian Kuat | 3.910M | 221.093M | — | -0.04 | 7925.00 | Kedai Khusus |
|
P
PETS
PETS AT HOME GROUP PLC ORD 1P
|
372.00 | -2.11% | -8.00 | Jualan Kuat | 786.381K | 1.848B | 26.33 | 0.15 | 14988.00 | Kedai Khusus |
|
P
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
54.00 | 6.93% | 3.50 | Belian Kuat | 150.568K | 204.126M | — | — | — | Kedai Khusus |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
229.70 | 3.05% | 6.80 | Beli | 8.226M | 5.093B | — | -0.00 | — | Kedai Makanan |
|
S
SCHO
Scholium Group Ord 1P
|
35.50 | 0.00% | 0.00 | Beli | 0 | 4.828M | — | -0.03 | — | Kedai Khusus |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
210.00 | -0.47% | -1.00 | Belian Kuat | 18.810K | 79.663M | — | -0.06 | — | Kedai Khusus |
|
S
SDRY
SUPERDRY PLC ORD 5P
|
238.00 | -7.39% | -19.00 | Neutral | 317.249K | 195.251M | — | -1.86 | 4339.00 | Runcit Pakaian/Kasut |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
74.80 | -2.22% | -1.70 | Beli | 113.652K | 37.390M | — | — | 3550.00 | Runcit Pakaian/Kasut |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1882.00 | -1.00% | -19.00 | Beli | 552.380K | 2.459B | — | -1.99 | 12336.00 | Kedai Khusus |
|
S
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
284.00 | 2.71% | 7.50 | Jual | 361 | 245.497M | 13.35 | 0.21 | 1549.00 | Kedai Khusus |
|
T
THG
THG PLC ORD GBP0.005
|
653.50 | -7.57% | -53.50 | Jualan Kuat | 1.566M | 6.343B | — | — | 7000.00 | Peruncitan Internet |
|
T
TPT
TOPPS TILES PLC ORD 3 1/3P
|
65.80 | 4.28% | 2.70 | Beli | 56.921K | 128.292M | — | -0.04 | 1865.00 | Kedai Khusus |
|
T
TSCO
TESCO PLC ORD 6 1/3P
|
224.00 | 2.14% | 4.70 | Jual | 23.512M | 17.194B | 15.29 | 0.14 | 410471.00 | Kedai Makanan |
|
V
VINO
VIRGIN WINES UK PLC ORD GBP0.01
|
225.50 | 0.67% | 1.50 | — | 32.983K | — | — | — | — | Peruncitan Internet |
|
V
VTU
VERTU MOTORS PLC ORD 10P
|
37.90 | -0.52% | -0.20 | Beli | 204.551K | 139.317M | — | -0.02 | 5944.00 | Kedai Khusus |
|
W
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
45.50 | -4.21% | -2.00 | Belian Kuat | 214.955K | 28.438M | — | -0.23 | — | Kedai Khusus |
Muatkan Lagi