Perkhidmatan Teknologi (Sektor)
310
Saham
2912.895B
Permodalan Pasaran
61.328K
Volum
−2.64%
Perubahan
−4.27%
Perf Bulan
+27.49%
Tahun Prestasi
+6.53%
Prestasi YTD
Syarikat
Industri
0A1O
ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
|
261.80 | -3.63% | -9.85 | Jual | 482 | 58.980B | 83.00 | 2.48 | 4422.00 |
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
73.80 | -4.28% | -3.30 | Jualan Kuat | 12.357K | 684.715M | — | -0.13 | 361.00 |
|
0
0A3L
VERTEX INC VERTEX ORD SHS CLASS A
|
17.71 | -6.87% | -1.31 | Jual | 100 | 2.038B | — | -0.09 | 1200.00 |
|
0
0A3N
CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
|
242.86 | -3.25% | -8.16 | Jual | 981 | 42.064B | — | -0.60 | 3394.00 |
0A3O
DATADOG INC DATADOG ORD SHS CLASS A
|
137.54 | -2.52% | -3.55 | Jual | 4.648K | 32.023B | — | -0.13 | 1085.00 |
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
40.32 | -4.32% | -1.82 | Jualan Kuat | 486 | 3.628B | — | -1.14 | 939.00 |
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
49.90 | -2.25% | -1.15 | Jual | 7.791K | 15.081B | — | -3.30 | 2600.00 |
0A44
JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
|
19.08 | -8.75% | -1.83 | Jual | 3.861K | 1.479B | — | -1.38 | 4067.00 |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
2.13 | 2.42% | 0.05 | Jual | 13.710K | 742.222M | — | -0.15 | 110.00 |
0A4H
STONECO LTD STONECO ORD SHS CLASS A
|
36.79 | -4.49% | -1.73 | Jualan Kuat | 1.730K | 8.600B | — | 0.55 | 7239.00 |
0A4R
REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
|
1.09 | -7.58% | -0.09 | Jualan Kuat | 300 | 86.593M | — | -0.06 | 77.00 |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
29.89 | -1.52% | -0.46 | Jual | 80 | 1.599B | — | -0.11 | — |
0A6A
DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
|
71.25 | -5.73% | -4.33 | Beli | 4.318K | 5.297B | 125.31 | 0.48 | 280.00 |
0A6C
EVERBRIDGE INC EVERBRIDGE ORD SHS
|
160.59 | 2.15% | 3.38 | Belian Kuat | 12 | 4.467B | — | -2.09 | 1344.00 |
0A6D
JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
|
165.70 | -3.55% | -6.10 | Jualan Kuat | 0 | 9.186B | 41.95 | 2.98 | 6714.00 |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
14.52 | -1.79% | -0.26 | Jualan Kuat | 41.033K | 6.238B | — | — | — |
|
0
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
83.22 | 2.53% | 2.05 | Jual | 51.404K | 31.790B | — | -2.98 | 21499.00 |
|
0
0A75
BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
|
255.78 | -4.48% | -12.00 | Jual | 56 | 19.545B | — | -0.85 | 1384.00 |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
573.79 | -4.14% | -24.78 | Jualan Kuat | 6 | 4.217B | — | -31.36 | 1997.00 |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
29.29 | -4.91% | -1.51 | Jual | 4.915K | 96.320M | — | -0.51 | — |
0A7R
PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
|
25.61 | -6.34% | -1.74 | Jual | 70.842K | 39.028B | — | -0.52 | 2439.00 |
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
115.41 | -1.58% | -1.85 | Beli | 310 | 3.169B | 40.65 | 2.14 | 967.00 |
|
0
0A8V
LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
|
144.80 | -4.16% | -6.28 | Jual | 400 | 12.170B | — | -0.98 | 1800.00 |
0A8Y
MSCI INC MSCI ORD SHS
|
598.94 | -5.39% | -34.15 | Jual | 18 | 38.302B | 76.03 | 6.12 | 3633.00 |
0A95
CORSAIR GAMING INC CORSAIR GAMING ORD SHS
|
26.82 | -4.93% | -1.39 | Jualan Kuat | 1.266K | 1.906B | 17.55 | 1.23 | 2411.00 |
|
0
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
33.30 | 0.80% | 0.26 | Jual | 211.342K | 5.967B | — | — | — |
|
0
0A9Z
ACAST AB (PUBL) ACAST ORD SHS
|
25.90 | 10.03% | 2.36 | Belian Kuat | 21.258K | 381.729M | — | — | — |
|
0
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
150.00 | -1.90% | -2.90 | Jualan Kuat | 6.466K | 1.512B | — | — | 8666.00 |
|
0
0CDX
WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
|
22.77 | -0.86% | -0.20 | Jual | 234 | 296.545M | 2039.95 | 0.01 | 42.00 |
|
0
0CHZ
Q.BEYOND AG QSC ORD SHS
|
1.94 | 1.68% | 0.03 | Beli | 32.052K | 207.335M | — | -0.11 | 936.00 |
|
0
0DP4
BASWARE OYJ BASWARE ORD SHS
|
32.10 | -2.76% | -0.91 | Jualan Kuat | 666 | 406.045M | — | -0.33 | 1336.00 |
|
0
0DWV
CBRAIN A/S CBRAIN ORD SHS
|
352.50 | -3.73% | -13.66 | Jual | 338 | 824.170M | 361.54 | 0.12 | — |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
77.90 | -2.13% | -1.70 | Beli | 116 | 297.955M | 19.10 | 0.35 | 456.00 |
|
0
0EIE
F-SECURE OYJ F SECURE ORD SHS
|
4.53 | -4.63% | -0.22 | Jual | 104.892K | 640.985M | 53.32 | 0.08 | — |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | -2.22% | -0.00 | Jual | 39.572K | 6.746M | 5.41 | 0.00 | 392.00 |
|
0
0EVB
INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
|
0.11 | -1.80% | -0.00 | Jual | 730 | 111.642M | — | -0.02 | — |
|
0
0F2S
LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
|
39.30 | -0.42% | -0.17 | Jual | 50 | 218.065M | — | 3.11 | — |
|
0
0FBM
MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
|
48.50 | 2.00% | 0.95 | Jual | 0 | 73.243M | 48.28 | 0.08 | 195.00 |
|
0
0FGL
NEXUS AG NEXUS ORD SHS
|
70.76 | -2.40% | -1.74 | Jual | 739 | 964.026M | 69.65 | 0.89 | — |
|
0
0FI5
OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
|
30.95 | 3.00% | 0.90 | Jual | 697 | 311.706M | — | -0.13 | 607.00 |
|
0
0G73
SOFTING AG SOFTING ORD SHS
|
6.48 | -0.31% | -0.02 | Jual | 1 | 49.262M | — | -0.29 | 397.00 |
|
0
0G7L
TAS TECNOLOGIA AVANZATA DEI SISTEMI TAS TECNOLOGIA AVANZATA DEI SISTEMI ORD
|
1.77 | -7.45% | -0.14 | Jualan Kuat | 13.109K | 140.506M | 18.51 | 0.09 | 560.00 |
0GFE
EMBRACER GROUP AB EMBRACER GROUP ORD SHS
|
180.02 | -0.04% | -0.07 | Jual | 48.723K | 7.530B | — | -0.06 | 7886.00 |
|
0
0GH9
TERRANET HOLDING AB TERRANET HOLDING ORD SHS
|
1.63 | -16.94% | -0.33 | Jualan Kuat | 0 | 43.039M | — | -0.02 | 10.00 |
|
0
0GJ1
MAG INTERACTIVE AB (PUBL) MAG INTERACTIVE ORD SHS
|
30.70 | -0.08% | -0.03 | Beli | 1.970K | 69.235M | — | -0.01 | 92.00 |
|
0
0GMG
ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
|
353.00 | -5.08% | -18.90 | Jual | 604 | 1.046B | 66.22 | 0.47 | 1833.00 |
|
0
0GU8
SOFTRONIC AB SOFTRONIC B ORD SHS
|
23.00 | -12.88% | -3.40 | Jual | 2.061K | 104.036M | 21.32 | 0.10 | 422.00 |
|
0
0GX2
NEURONES SA NEURONES ORD SHS
|
34.80 | -5.19% | -1.90 | Beli | 198 | 752.960M | — | 1.27 | 5589.00 |
|
0
0H2J
PREVAS AB PREVAS B ORD SHS
|
98.40 | 3.69% | 3.50 | Beli | 231 | 99.319M | 19.36 | 0.41 | 538.00 |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
30.36 | -2.38% | -0.74 | Jual | 366 | 280.535M | 22.49 | 0.12 | 150.00 |
|
0
0H9M
APPTIX ASA APPTIX ORD SHS
|
47.50 | -4.42% | -2.20 | Beli | 12 | 304.852M | — | -0.04 | 77.00 |
0HBQ
AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
|
106.07 | -2.84% | -3.10 | Jualan Kuat | 74 | 12.913B | 31.19 | 2.60 | 8368.00 |
0HC2
ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
|
81.50 | -0.43% | -0.35 | Jual | 12 | 2.995B | 51.73 | 1.20 | 1404.00 |
0HCR
ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
|
104.40 | -0.66% | -0.69 | Beli | 451 | 3.774B | 7.41 | 10.35 | 8000.00 |
0HDD
ALTERYX INC ALTERYX ORD SHS CLASS A
|
71.53 | -4.92% | -3.71 | Jual | 7 | 3.689B | — | -0.62 | 1450.00 |
|
0
0HDU
BOUVET ASA BOUVET ORD SHS
|
59.70 | -1.49% | -0.90 | Jual | 439 | 516.869M | 25.60 | 0.20 | 1656.00 |
0HG3
ANSYS INC ANSYS ORD SHS
|
347.45 | -2.89% | -10.33 | Jual | 5 | 22.587B | 68.94 | 3.83 | 4800.00 |
0HGM
APPIAN CORP APPIAN ORD SHS CLASS A
|
95.01 | -10.05% | -10.61 | Jualan Kuat | 59 | 5.504B | — | -0.49 | 1460.00 |
0HJF
AUTODESK INC AUTODESK ORD SHS
|
287.84 | -2.01% | -5.89 | Jual | 2.108K | 47.028B | 50.26 | 4.30 | 11500.00 |
0HJI
AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
|
197.53 | -2.33% | -4.71 | Jual | 2.511K | 62.029B | 33.49 | 4.41 | 56000.00 |
0HP1
BOX INC BOX ORD SHS CLASS A
|
24.64 | -2.74% | -0.69 | Beli | 1.910K | 2.781B | — | -0.17 | 1934.00 |
0HS2
CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
|
153.60 | -2.75% | -4.35 | Jual | 125 | 31.844B | 65.45 | 1.79 | 8800.00 |
0HTZ
CARS.COM INC CARS.COM ORD SHS
|
12.88 | -1.38% | -0.18 | Beli | 3 | 661.201M | 164.05 | 0.06 | 1500.00 |
0HYR
CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
|
108.24 | -0.78% | -0.85 | Jual | 2 | 9.848B | 37.97 | 2.14 | 9000.00 |
0I0N
CLOUDERA INC CLOUDERA ORD SHS
|
15.90 | -0.13% | -0.02 | Jual | 36 | 3.426B | — | -0.34 | 2728.00 |
0I4B
COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
|
224.23 | -9.06% | -22.35 | Jual | 200 | 12.924B | — | -3.13 | 2615.00 |
|
0
0I4T
CRITEO SA CRITEO ADR REPRESENTING ORD SHS
|
36.60 | -0.62% | -0.23 | Jual | 1 | 1.600B | 26.50 | 1.05 | 2594.00 |
0I6U
DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
|
34.88 | -2.13% | -0.76 | Jual | 1.071K | 6.507B | 28.30 | 0.95 | 134000.00 |
0IFS
8X8 INC 8X8 ORD SHS
|
24.54 | 0.83% | 0.20 | Jual | 1.042K | 2.044B | — | -1.13 | 1696.00 |
0II4
EQUINIX INC EQUINIX REIT
|
791.42 | -2.53% | -20.53 | Jual | 952 | 52.721B | 214.04 | 2.78 | 10013.00 |
|
0
0IKK
DIGIA OYJ DIGIA ORD SHS
|
6.69 | -1.04% | -0.07 | Jual | 99 | 152.210M | 15.93 | 0.36 | 1258.00 |
0ILW
FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
|
122.70 | -0.45% | -0.55 | Jual | 1.816K | 55.860B | 874.07 | 0.11 | 62000.00 |
0IP9
FISERV INC FISERV ORD SHS
|
109.31 | -0.02% | -0.02 | Jual | 3.568K | 52.574B | 65.57 | 1.23 | 44000.00 |
|
0
0IPY
AUBAY SA AUBAY ORD SHS
|
49.88 | -4.27% | -2.22 | Jual | 637 | 578.588M | 22.62 | 1.98 | 6562.00 |
0ITV
GARTNER INC GARTNER ORD SHS
|
306.57 | -2.59% | -8.14 | Jual | 65 | 19.174B | 48.73 | 4.74 | 15600.00 |
0IW7
GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
|
161.43 | -1.33% | -2.17 | Jual | 5 | 34.960B | 56.81 | 2.10 | 24000.00 |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
34.29 | -3.13% | -1.11 | Jual | 2.873K | 332.464M | 54.51 | 0.55 | 326.00 |
0J1G
GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
|
120.69 | -5.83% | -7.47 | Beli | 100 | 7.288B | — | -0.57 | 2942.00 |
|
0
0JAW
GENERIX SA GENERIX ORD SHS
|
9.40 | -3.09% | -0.30 | Beli | 50 | 181.525M | 47.08 | 0.19 | 755.00 |
|
0
0JCD
DOVRE GROUP OYJ DOVRE GROUP ORD SHS
|
0.59 | -3.59% | -0.02 | — | 1.179K | 54.699M | 39.52 | 0.01 | 610.00 |
|
0
0JCO
ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
|
69.60 | 0.50% | 0.35 | Beli | 54 | 302.003M | 24.77 | 2.39 | 1841.00 |
0JCT
INTUIT INC INTUIT ORD SHS
|
548.66 | -2.92% | -16.50 | Jual | 429 | 112.640B | 76.25 | 5.45 | 13500.00 |
|
0
0JG5
BITTIUM OYJ BITTIUM ORD SHS
|
5.76 | -0.52% | -0.03 | Jualan Kuat | 82 | 175.882M | — | -0.03 | — |
0JPH
JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
|
28.50 | -0.94% | -0.27 | Beli | 405 | 6.779B | 46.66 | 0.46 | 9950.00 |
0JPN
KBR INC KBR ORD SHS
|
38.31 | 1.64% | 0.62 | Beli | 60 | 4.121B | — | -0.18 | 29000.00 |
0JUZ
LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
|
2.46 | 1.30% | 0.03 | Jual | 1.500K | 230.422M | — | -0.30 | 618.00 |
|
0
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
18.11 | -5.03% | -0.96 | Jualan Kuat | 150 | 603.661M | 75.39 | 0.19 | 360.00 |
|
0
0K2D
TECHSTEP ASA TECHSTEP ORD SHS
|
4.94 | 4.00% | 0.19 | Belian Kuat | 1.140K | 79.882M | — | -0.03 | 289.00 |
0K6O
FARFETCH LTD FARFETCH CLASS A ORD SHS
|
38.65 | -5.44% | -2.22 | Jual | 619 | 10.563B | — | -4.66 | 5441.00 |
0K9K
NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
|
55.07 | -0.23% | -0.12 | Beli | 4.263K | 12.611B | — | -0.07 | 7100.00 |
0K9O
NUTANIX INC NUTANIX ORD SHS CLASS A
|
39.14 | -3.86% | -1.57 | Jual | 688 | 6.244B | — | -3.60 | 6080.00 |
0KB7
OKTA INC OKTA ORD SHS CLASS A
|
237.08 | -1.25% | -3.00 | Jual | 104 | 27.166B | — | -2.74 | 2806.00 |
0KGE
PAYCHEX INC PAYCHEX ORD SHS
|
106.58 | -2.30% | -2.51 | Jual | 109 | 28.533B | 37.24 | 2.14 | 15000.00 |
0KGH
PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
|
492.16 | -3.54% | -18.06 | Beli | 141 | 22.164B | 176.95 | 2.12 | 4218.00 |
0KGS
PEGASYSTEMS INC PEGASYSTEMS ORD SHS
|
131.08 | -1.57% | -2.09 | Beli | 15 | 7.842B | 871.82 | 0.14 | 5776.00 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
2.18 | -2.24% | -0.05 | Beli | 4.576K | 243.755M | 23.82 | 0.08 | 1448.00 |
0KKZ
MONGODB INC MONGODB ORD SHS
|
466.42 | -4.26% | -20.73 | Jual | 26 | 23.254B | — | -3.41 | 2539.00 |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
115.37 | -2.48% | -2.94 | Jual | 10 | 4.820B | — | -1.62 | 1847.00 |
|
0
0KUR
PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
|
36.80 | -2.30% | -0.87 | Jual | 545 | 504.699M | 43.21 | 0.74 | 2056.00 |
0KXM
ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
|
452.06 | -2.25% | -10.39 | Jual | 30 | 35.409B | 46.27 | 7.35 | 18400.00 |
0L1G
SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
|
69.89 | -0.84% | -0.59 | Jual | 4.600K | 13.092B | 26.28 | 2.04 | 24600.00 |
0L5N
SERVICENOW INC SERVICENOW ORD SHS
|
618.43 | -4.64% | -30.10 | Jual | 569 | 93.604B | 773.09 | 0.63 | 13096.00 |
0LBP
SYNOPSYS INC SYNOPSYS ORD SHS
|
299.81 | -4.51% | -14.14 | Jual | 870 | 34.767B | 66.21 | 3.55 | 15036.00 |
0LEA
TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
|
59.22 | -0.70% | -0.42 | Jual | 6.070K | 413.863B | 20.43 | 2.17 | 51350.00 |
0LEC
CARDLYTICS INC CARDLYTICS ORD SHS
|
91.47 | 1.03% | 0.93 | Jual | 33 | 2.293B | — | -2.24 | 471.00 |
0LEE
TERADATA CORP TERADATA ORD SHS
|
52.85 | 5.69% | 2.85 | Beli | 218 | 4.417B | 56.09 | 0.67 | 7543.00 |
0LHL
TWILIO INC TWILIO ORD SHS CLASS A
|
325.65 | -5.73% | -19.78 | Jualan Kuat | 210 | 44.474B | — | -3.24 | 2093.00 |
0LHP
2U INC 2U ORD SHS
|
34.16 | -3.58% | -1.27 | Jualan Kuat | 72 | 1.902B | — | -1.59 | 3772.00 |
0LO3
VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
|
287.22 | -1.28% | -3.73 | Jual | 2 | 32.914B | 112.48 | 2.01 | 4506.00 |
0LOZ
VERISIGN INC VERISIGN ORD SHS
|
212.20 | -1.13% | -2.42 | Jual | 0 | 17.407B | 39.16 | 3.99 | 909.00 |
0LP3
VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
|
202.91 | -0.96% | -1.96 | Beli | 0 | 23.912B | 49.48 | 3.05 | 8960.00 |
0LP5
VERITONE INC VERITONE ORD SHS
|
23.58 | -7.84% | -2.01 | Beli | 221 | 637.907M | — | -1.57 | 308.00 |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
148.84 | 1.36% | 1.99 | Beli | 4 | 45.433B | 30.47 | 3.53 | 34000.00 |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
253.32 | -4.60% | -12.21 | Jual | 509 | 47.203B | — | -0.12 | 12500.00 |
0M2Q
YEXT INC YEXT ORD SHS
|
12.24 | -2.86% | -0.36 | Jualan Kuat | 50 | 1.160B | — | -0.50 | 1300.00 |
0M3F
ZENDESK INC ZENDESK ORD SHS
|
118.09 | -1.02% | -1.22 | Jual | 4 | 10.593B | — | -1.34 | 4130.00 |
|
0
0MN5
SWORD GROUP SE SWORD GROUP ORD SHS
|
40.35 | -2.46% | -1.02 | Jual | 3.737K | 334.376M | 6.70 | 5.27 | 1900.00 |
|
0
0MTZ
NOVABASE SGPS SA NOVABASE SGPS ORD SHS
|
4.89 | -0.20% | -0.01 | Beli | 2 | 129.493M | — | 0.21 | 1775.00 |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
37.01 | -1.84% | -0.69 | Jual | 327 | 617.673M | 29.23 | 1.11 | 8789.00 |
|
0
0NAU
GK SOFTWARE AG GK SOFTWARE ORD SHS
|
157.00 | -2.49% | -4.02 | Jual | 341 | 308.964M | 22.85 | 6.18 | 1162.00 |
|
0
0NCA
IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
|
19.30 | -0.92% | -0.18 | Jual | 5.441K | 291.297M | 39.84 | 0.42 | 735.00 |
|
0
0NEY
USU SOFTWARE AG USU SOFTWARE K ORD SHS
|
25.00 | -6.02% | -1.60 | Jual | 354 | 225.525M | 44.99 | 0.50 | 729.00 |
|
0
0NJB
SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
|
51.90 | -0.95% | -0.50 | Jual | 819 | 315.207M | 321.50 | 0.14 | 1463.00 |
|
0
0NLD
TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
|
8.75 | 12.61% | 0.98 | Beli | 218 | 87.836M | 23.14 | 0.29 | 996.00 |
|
0
0NN1
EXPRIVIA SPA EXPRIVIA ORD SHS
|
1.83 | -4.92% | -0.10 | Jual | 4.752K | 77.600M | — | 3.05 | 2552.00 |
|
0
0NWC
SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
|
422.50 | -5.06% | -22.50 | Jual | 371 | 2.452B | 71.46 | 5.32 | 740.00 |
|
0
0ONY
TECNOTREE OYJ TECNOTREE ORD SHS
|
1.09 | -7.72% | -0.09 | Jual | 27.871K | 294.910M | 22.52 | 0.04 | 659.00 |
|
0
0OOJ
ORDINA NV ORDINA NV ORD SHS
|
3.36 | -2.79% | -0.10 | Jualan Kuat | 15.221K | 274.293M | 13.66 | 0.22 | 2586.00 |
|
0
0OQQ
INFOTEL SA INFOTEL ORD SHS
|
49.95 | -0.50% | -0.25 | Jual | 20.000K | 291.090M | — | 1.38 | — |
|
0
0Q90
SQLI SA SQLI ORD SHS
|
30.40 | 8.96% | 2.50 | Belian Kuat | 48 | 116.684M | — | — | 2101.00 |
|
0
0QHK
SESA SPA SESA ORD SHS
|
150.40 | -5.17% | -8.20 | Jual | 66 | 2.085B | — | 3.19 | 3441.00 |
|
0
0QNQ
KUDELSKI SA KUDELSKI ORD SHS
|
3.85 | -3.62% | -0.14 | Jualan Kuat | 292 | 172.938M | 2849.90 | 0.00 | — |
|
0
0QUS
G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
|
407.60 | -1.21% | -5.00 | Jual | 4.479K | 301.854M | 18.71 | 1.85 | 718.00 |
|
0
0QY2
NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
|
9.52 | -4.61% | -0.46 | Jualan Kuat | 10 | 16.420M | — | -0.00 | 51.00 |
0QZ5
COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
|
76.42 | -1.34% | -1.03 | Beli | 253 | 29.834B | 24.68 | 2.29 | 289500.00 |
0QZY
FIREEYE INC FIREEYE ORD SHS
|
17.73 | -1.84% | -0.33 | Jualan Kuat | 1 | 3.141B | — | -0.65 | 3400.00 |
0R00
CERNER CORP CERNER ORD SHS
|
71.14 | -1.32% | -0.95 | Jualan Kuat | 162 | 15.490B | 31.76 | 1.67 | 26400.00 |
0R09
SPLUNK INC SPLUNK ORD SHS
|
141.82 | -4.97% | -7.41 | Jualan Kuat | 421 | 17.486B | — | -5.28 | 6500.00 |
0R0P
BLACKBERRY LTD BLACKBERRY ORD SHS
|
12.40 | 1.06% | 0.13 | Jual | 20.000K | 4.146B | — | -0.84 | 3497.00 |
0R2Y
ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
|
582.37 | -3.97% | -24.06 | Jual | 908 | 209.194B | 50.18 | 8.87 | 22516.00 |
|
0
0RDI
VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
|
459.50 | -3.06% | -14.49 | Jual | 10.678K | 1.392B | 81.30 | 0.49 | 862.00 |
|
0
0RF1
WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
|
1.31 | 1.55% | 0.02 | Jual | 111.500K | 111.667M | — | — | 81.00 |
|
0
0RG5
QT GROUP OYJ QT GROUP ORD SHS
|
142.20 | -10.90% | -17.40 | Jual | 4.318K | 3.376B | 195.41 | 0.73 | 366.00 |
0RIX
GLOBANT SA GLOBANT ORD SHS
|
300.83 | -7.56% | -24.59 | Beli | 367 | 8.974B | 184.99 | 1.32 | 16251.00 |
|
0
0RP6
ENEA AB ENEA ORD SHS
|
211.00 | -2.31% | -5.00 | Jual | 1.494K | 390.346M | 26.45 | 0.68 | 659.00 |
|
0
0RPZ
HMS NETWORKS AB HMS NETWORKS ORD SHS
|
408.50 | -3.82% | -16.20 | Jual | 1.446K | 1.659B | 65.16 | 0.55 | 693.00 |
|
0
0RS2
MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
|
65.90 | -2.23% | -1.50 | Jual | 4.145K | 959.986M | 56.89 | 1.01 | 1030.00 |
|
0
0RSL
ESKER SA ESKER ORD SHS
|
260.38 | -4.26% | -11.57 | Jual | 1.446K | 1.310B | 115.58 | 2.05 | 764.00 |
|
0
0RUM
ALLGEIER SE ALLGEIER ORD SHS
|
23.20 | -1.74% | -0.41 | Jualan Kuat | 150 | 230.848M | — | -0.89 | 10986.00 |
0SGO
DROPBOX INC DROPBOX ORD SHS CLASS A
|
30.17 | -1.60% | -0.49 | Jual | 169 | 8.713B | — | -0.30 | 2760.00 |
Muatkan Lagi