Perkhidmatan Teknologi (Sektor)
125
Saham
161.094B
Permodalan Pasaran
430.800K
Volum
+0.30%
Perubahan
+5.25%
Perf Bulan
+11.06%
Tahun Prestasi
+6.19%
Prestasi YTD
Syarikat
Industri |
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
73.00 | 2.10% | 1.50 | Jual | 411.839K | 2.743B | — | — | 3075.00 | Perkhidmatan/Perisian Internet |
|
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
51.00 | 0.00% | 0.00 | Jual | 11.000K | 23.303M | — | -0.03 | — | Perisian Berpakej |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
342.00 | -0.58% | -2.00 | Jual | 904.286K | 93.772M | — | -0.04 | 550.00 | Perkhidmatan Teknologi Maklumat |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
52.50 | -41.67% | -37.50 | Jual | 628.446K | 24.870M | — | -0.13 | — | Perkhidmatan Teknologi Maklumat |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
100.80 | 4.13% | 4.00 | Jual | 26.643K | 285.522M | 1879.61 | 0.05 | 312.00 | Perisian Berpakej |
|
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
540.00 | 1.31% | 7.00 | Jual | 1.425K | 303.577M | 2063.49 | 0.27 | 405.00 | Perkhidmatan Teknologi Maklumat |
|
ARC
ARCONTECH GROUP PLC ORD GBP0.125
|
211.00 | 0.96% | 2.00 | Beli | 20.968K | 27.874M | 2502.99 | 0.08 | — | Perisian Berpakej |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
39.50 | 0.00% | 0.00 | Beli | 0 | 71.119M | — | -0.02 | — | Perisian Berpakej |
|
AVST
AVAST PLC ORD 10P
|
551.00 | 1.85% | 10.00 | Beli | 1.926M | 5.554B | 3685.29 | 0.16 | — | Perkhidmatan Teknologi Maklumat |
|
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
5125.00 | 1.99% | 100.00 | Beli | 167.050K | 8.259B | 14099.33 | 0.36 | 4500.00 | Perisian Berpakej |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.18 | 0.00% | 0.00 | Jual | 60.854K | 7.195M | — | -0.00 | 69.00 | Perkhidmatan Teknologi Maklumat |
|
BGO
BANGO PLC ORD 20P
|
108.00 | -0.46% | -0.50 | Jual | 136.451K | 76.341M | — | -0.03 | — | Perkhidmatan/Perisian Internet |
|
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
10.38 | 3.75% | 0.38 | Jual | 2.337M | 25.406M | — | -0.02 | — | Perisian Berpakej |
|
BIRD
BLACKBIRD PLC ORD 0.8P
|
16.25 | -1.52% | -0.25 | Jual | 240.321K | 51.312M | — | -0.01 | — | Perkhidmatan/Perisian Internet |
|
BKS
BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
|
111.50 | 0.00% | 0.00 | Beli | 29.612K | 56.714M | 5334.93 | 0.02 | 33.00 | Perkhidmatan/Perisian Internet |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
212.50 | 0.00% | 0.00 | Jual | 6.695K | 29.765M | — | -0.60 | — | Perisian Berpakej |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
4.05 | 0.00% | 0.00 | Jual | 182.634K | 7.543M | — | -0.02 | — | Perkhidmatan Teknologi Maklumat |
|
CALL
CLOUDCALL GROUP PLC ORD 20P
|
92.00 | 0.00% | 0.00 | Jual | 4.096K | 24.495M | — | -0.12 | — | Perkhidmatan Teknologi Maklumat |
|
CBUY
CLOUDBUY PLC ORD 1P
|
0.25 | -23.08% | -0.07 | Jual | 1.833M | 326.082K | — | -0.02 | — | Perisian Berpakej |
|
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
1792.00 | 1.36% | 24.00 | Beli | 119.609K | 2.014B | 2464.80 | 0.73 | 16056.00 | Perkhidmatan Teknologi Maklumat |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
295.00 | 0.00% | 0.00 | Beli | 212.702K | 446.388M | 1939.51 | 0.15 | — | Perisian Berpakej |
|
CER
CERILLION PLC ORD 0.5P
|
241.00 | 0.00% | 0.00 | Beli | 6.833K | 71.127M | 3101.67 | 0.08 | 203.00 | Perisian Berpakej |
|
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.23 | -5.77% | -0.07 | Jualan Kuat | 234.569K | 6.067M | — | -0.02 | 88.00 | Perkhidmatan Teknologi Maklumat |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.27 | 0.00% | 0.00 | Jual | 1.000M | 1.788M | — | -0.00 | — | Perkhidmatan/Perisian Internet |
|
CLSU
CLEARSTAR INC. ORD USD0.0001 (DI)
|
53.00 | 0.95% | 0.50 | Jual | 28.813K | 19.241M | — | -0.03 | — | Perisian Berpakej |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
82.50 | -1.20% | -1.00 | Beli | 144.051K | 153.207M | — | -0.04 | 234.00 | Perkhidmatan/Perisian Internet |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
5.38 | -8.12% | -0.47 | Jual | 175.357K | 26.598M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
CRW
CRANEWARE PLC ORD 1P
|
1980.00 | -2.94% | -60.00 | Jual | 55.082K | 524.173M | 4800.00 | 0.44 | — | Perisian Berpakej |
|
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
205.00 | -2.84% | -6.00 | Jual | 23.983K | 82.499M | 2630.92 | 0.08 | — | Perkhidmatan/Perisian Internet |
|
DATA
GLOBALDATA PLC ORD 1/14P
|
1290.00 | 3.61% | 45.00 | Beli | 4.310K | 1.524B | — | -0.05 | 3243.00 | Perkhidmatan/Perisian Internet |
|
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
1.25 | 6.38% | 0.07 | Jual | 53.557M | — | — | — | — | Perisian Berpakej |
|
DISH
BIGDISH PLC ORD NPV
|
2.95 | -1.67% | -0.05 | Beli | 3.538M | 10.294M | — | — | — | Perisian Berpakej |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
114.00 | 0.44% | 0.50 | Beli | 1.293M | 339.592M | 3873.72 | 0.03 | — | Perkhidmatan/Perisian Internet |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
34.00 | 0.00% | 0.00 | Belian Kuat | 0 | 6.649M | — | -0.02 | — | Perkhidmatan Teknologi Maklumat |
|
EAI
ENTERTAINMENT AI PLC ORD 12P
|
40.50 | 0.00% | 0.00 | Jual | 13.000K | 20.233M | — | -0.12 | — | Perisian Berpakej |
|
EBQ
EBIQUITY PLC ORD 25P
|
37.00 | -2.63% | -1.00 | Jual | 22.205K | 26.871M | — | -0.14 | 574.00 | Perkhidmatan/Perisian Internet |
|
ECK
ECKOH PLC ORD 0.25P
|
60.50 | 0.00% | 0.00 | Beli | 71.944K | 153.029M | 5041.67 | 0.01 | — | Perkhidmatan/Perisian Internet |
|
ECSC
ECSC GROUP PLC ORD 1P
|
115.00 | -2.13% | -2.50 | Jual | 18.103K | 10.463M | — | -0.11 | — | Perkhidmatan Teknologi Maklumat |
|
ELCO
ELECOSOFT PLC ORD 1P
|
82.00 | 0.00% | 0.00 | Beli | 10.203K | 67.436M | 3071.16 | 0.03 | — | Perkhidmatan Teknologi Maklumat |
|
EMIS
EMIS GROUP PLC ORD 1P
|
1172.00 | -1.18% | -14.00 | Belian Kuat | 49.294K | 737.921M | 3318.41 | 0.36 | 2047.00 | Perkhidmatan Teknologi Maklumat |
|
ERM
EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
|
1322.00 | 0.15% | 2.00 | Beli | 43.534K | 1.422B | 2269.60 | 0.58 | 2167.00 | Perkhidmatan Pemprosesan Data |
|
ESYS
ESSENSYS PLC ORD 0.25P
|
196.50 | 0.00% | 0.00 | Jual | 7.884K | 94.531M | 89318.18 | 0.00 | — | Perkhidmatan Teknologi Maklumat |
|
EVG
EVGEN PHARMA PLC ORD 0.25P
|
6.50 | 0.00% | 0.00 | Jual | 0 | 8.622M | — | -0.02 | 7.00 | Perisian Berpakej |
|
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
229.00 | -0.43% | -1.00 | Beli | 11.776K | 58.812M | — | -0.09 | — | Perkhidmatan Teknologi Maklumat |
|
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
1030.00 | 0.98% | 10.00 | Beli | 105.676K | 1.121B | 2903.50 | 0.36 | 4878.00 | Perkhidmatan Teknologi Maklumat |
|
GAN
GAN PLC ORD 1P
|
165.00 | 0.00% | 0.00 | Beli | 430.718K | 140.927M | — | -0.03 | 54.00 | Perkhidmatan/Perisian Internet |
|
GBG
GB GROUP PLC ORD 2.5P
|
732.00 | 0.00% | 0.00 | Beli | 278.702K | 1.421B | 7965.18 | 0.09 | 950.00 | Perkhidmatan/Perisian Internet |
|
GETB
GETBUSY PLC ORD 0.15P
|
59.50 | -0.83% | -0.50 | Beli | 14.412K | 29.096M | — | -0.02 | — | Perisian Berpakej |
|
GFIN
GFINITY PLC ORD 0.1P
|
2.33 | 0.00% | 0.00 | Jualan Kuat | 611.410K | 11.150M | — | -0.04 | — | Perkhidmatan/Perisian Internet |
|
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1355.00 | 0.00% | 0.00 | Beli | 1.258K | 47.738M | 15682.87 | 0.09 | 4.00 | Perkhidmatan/Perisian Internet |
|
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
144.00 | 0.00% | 0.00 | Beli | 11.600K | 98.289M | — | -0.01 | 141.00 | Perkhidmatan Teknologi Maklumat |
|
GMR
GAMING REALMS PLC ORD 10P
|
9.50 | -0.26% | -0.02 | Beli | 103.210K | 26.043M | — | -0.03 | — | Perisian Berpakej |
|
GOCO
GOCO GROUP PLC ORD GBP0.0002
|
102.00 | 3.66% | 3.60 | Beli | 379.871K | 426.930M | 2080.34 | 0.05 | — | Perkhidmatan/Perisian Internet |
|
GYS
GAMESYS GROUP PLC ORD GBP0.10
|
722.00 | -0.28% | -2.00 | Beli | 159.908K | 784.561M | 2809.47 | 0.26 | — | Perisian Berpakej |
|
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
152.00 | 0.00% | 0.00 | Beli | 118.445K | 145.268M | 1625.67 | 0.09 | 293.00 | Perkhidmatan/Perisian Internet |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
141.75 | -0.46% | -0.65 | Beli | 193.573K | 95.259B | 17.85 | 8.03 | — | Perkhidmatan Teknologi Maklumat |
|
IBPO
IENERGIZER LD ORD 1P
|
255.00 | -1.54% | -4.00 | Jual | 2.688K | 484.832M | 1737.09 | 0.15 | — | Perkhidmatan Pemprosesan Data |
|
IDEA
IDEAGEN PLC ORD 1P
|
191.00 | 1.60% | 3.00 | Beli | 159.693K | 432.193M | 18252.43 | 0.01 | 442.00 | Perkhidmatan Teknologi Maklumat |
|
IDOX
IDOX PLC ORD 1P
|
36.65 | -0.68% | -0.25 | Beli | 62.927K | 161.241M | 6709.09 | 0.01 | 749.00 | Perisian Berpakej |
|
IGP
INTERCEDE GROUP PLC ORD 1P
|
60.00 | 2.56% | 1.50 | Beli | 14.749K | 30.289M | 6500.00 | 0.01 | — | Perisian Berpakej |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
7.60 | -1.30% | -0.10 | Beli | 2.001M | 21.749M | — | -0.02 | — | Perkhidmatan Teknologi Maklumat |
|
IMO
IMIMOBILE PLC ORD 10P
|
382.50 | -0.26% | -1.00 | Beli | 270.789K | 285.460M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
ING
INGENTA PLC ORD 10P
|
75.50 | 0.00% | 0.00 | Jual | 0 | 12.724M | — | -0.03 | — | Perkhidmatan/Perisian Internet |
|
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
91.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Perisian Berpakej |
|
INS
INSTEM PLC ORD 10P
|
464.00 | 0.65% | 3.00 | Beli | 2.850K | 77.131M | 4424.18 | 0.11 | — | Perkhidmatan Teknologi Maklumat |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
16.50 | 0.00% | 0.00 | Jual | 0 | 4.879M | — | -0.13 | — | Perisian Berpakej |
|
IOM
IOMART GROUP PLC ORD 1P
|
387.50 | 1.97% | 7.50 | Beli | 54.521K | 422.332M | 3044.87 | 0.13 | — | Perkhidmatan/Perisian Internet |
|
IQG
IQGEO GROUP PLC ORD 2P
|
58.50 | 0.00% | 0.00 | Beli | 0 | 28.959M | — | -0.06 | 59.00 | Perkhidmatan Teknologi Maklumat |
|
KNOS
KAINOS GROUP PLC ORD 0.5P
|
880.00 | 0.92% | 8.00 | Beli | 124.181K | 1.073B | 5429.64 | 0.16 | 1470.00 | Perkhidmatan Teknologi Maklumat |
|
KRM
KRM22 PLC ORD 10P
|
52.50 | 0.00% | 0.00 | Jual | 0 | 11.024M | — | -0.48 | — | Perisian Berpakej |
|
LOOP
LOOPUP GROUP PLC ORD 0.5P
|
72.50 | 0.00% | 0.00 | Beli | 0 | 40.053M | 5410.45 | 0.01 | — | Perisian Berpakej |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 1P
|
1.55 | 3.33% | 0.05 | Beli | 1.764M | 5.838M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
MAIL
MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
24.60 | -0.55% | -0.14 | Beli | 111.484K | 3.926B | 165.66 | 0.17 | — | Perkhidmatan/Perisian Internet |
|
MBO
MOBILITYONE LIMITED ORD 2.5P
|
3.45 | 0.00% | 0.00 | Beli | 0 | 3.667M | 750.00 | 0.01 | 231.00 | Perkhidmatan/Perisian Internet |
|
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
3.32 | 0.00% | 0.00 | Jual | 28.946K | 12.607M | — | -0.00 | — | Perisian Berpakej |
|
MCRO
MICRO FOCUS INTERNATIONAL PLC ORD 10P
|
1115.40 | 3.55% | 38.20 | Beli | 673.045K | 3.719B | — | -0.82 | 14800.00 | Perisian Berpakej |
|
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
16.70 | 0.00% | 0.00 | Beli | 19.922K | 35.589M | — | -0.14 | — | Perisian Berpakej |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
2.60 | 0.00% | 0.00 | Beli | 7.267K | 3.798M | — | -0.03 | — | Perkhidmatan Teknologi Maklumat |
|
NASA
NASSTAR PLC ORD 1P
|
12.75 | 0.00% | 0.00 | Beli | 0 | 78.622M | — | -0.00 | 203.00 | Perkhidmatan/Perisian Internet |
|
NCC
NCC GROUP PLC ORD 1P
|
215.50 | 2.13% | 4.50 | Beli | 585.619K | 598.773M | 4442.11 | 0.05 | — | Perkhidmatan Teknologi Maklumat |
|
NET
NETCALL PLC ORD 5P
|
35.00 | 0.00% | 0.00 | Jual | 33.348K | 50.274M | 8536.59 | 0.00 | — | Perisian Berpakej |
|
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
14.00 | 3.70% | 0.50 | Beli | 30.723K | 1.213M | — | -0.08 | — | Perkhidmatan Teknologi Maklumat |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
26.00 | 0.00% | 0.00 | Jual | 5.000K | 5.069M | — | -0.18 | — | Perkhidmatan Teknologi Maklumat |
|
OTMP
ONTHEMARKET PLC ORD 0.2P
|
76.50 | 6.99% | 5.00 | Beli | 21.250K | 53.301M | — | -0.25 | — | Perkhidmatan/Perisian Internet |
|
PEN
PENNANT INTERNATIONAL GROUP PLC ORD 5P
|
86.50 | 0.00% | 0.00 | Beli | 13.138K | 31.239M | — | -0.02 | — | Perisian Berpakej |
|
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
45.50 | 1.11% | 0.50 | Jual | 117.520K | 43.467M | — | -0.28 | — | Perkhidmatan Teknologi Maklumat |
|
PRSM
BLUE PRISM GROUP PLC ORD 1P
|
1669.00 | 11.27% | 169.00 | Beli | 1.230M | 1.354B | — | -1.05 | — | Perisian Berpakej |
|
PTEC
PLAYTECH PLC ORD NPV
|
362.00 | -1.17% | -4.30 | Jual | 528.085K | 1.093B | 4590.23 | 0.08 | 5800.00 | Perisian Berpakej |
|
PTRO
PELATRO PLC ORD 2.5P
|
64.50 | 0.00% | 0.00 | Beli | 9.480K | 20.983M | 2986.11 | 0.02 | — | Perisian Berpakej |
|
PTY
PARITY GROUP PLC ORD 2P
|
10.00 | 0.00% | 0.00 | Beli | 0 | 10.258M | — | -0.01 | 101.00 | Perkhidmatan Teknologi Maklumat |
|
QTX
QUARTIX HOLDINGS PLC ORD 1P
|
393.00 | 5.08% | 19.00 | Beli | 25.945K | 188.398M | 2876.92 | 0.13 | — | Perkhidmatan Teknologi Maklumat |
|
RCN
REDCENTRIC PLC ORD 0.1P
|
108.00 | -0.46% | -0.50 | Beli | 1.980K | 160.663M | — | -0.01 | 466.00 | Perkhidmatan Teknologi Maklumat |
|
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
6.00 | 0.00% | 0.00 | Beli | 7.865K | 11.575M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
RENX
RENALYTIX AI PLC ORD 0.25P (REG S)
|
350.00 | 5.11% | 17.00 | Beli | 1.070K | 207.956M | — | -0.11 | 9.30 | Perisian Berpakej |
|
RM.
RM PLC ORD 2 2/7P
|
289.00 | 1.40% | 4.00 | Belian Kuat | 10.026K | 239.760M | 1291.93 | 0.22 | 1952.00 | Perkhidmatan Teknologi Maklumat |
|
RMV
RIGHTMOVE PLC ORD 0.1P
|
676.60 | 0.80% | 5.40 | Beli | 1.569M | 5.935B | 3568.31 | 0.19 | 596.00 | Perkhidmatan/Perisian Internet |
|
SAL
SPACEANDPEOPLE PLC ORD 1P
|
12.00 | 0.00% | 0.00 | Jual | 0 | 2.342M | — | -0.03 | — | Perkhidmatan/Perisian Internet |
|
SCT
SOFTCAT PLC ORD £0.0005
|
1247.00 | 0.89% | 11.00 | Beli | 111.834K | 2.466B | 3589.89 | 0.35 | 1330.00 | Perkhidmatan Teknologi Maklumat |
|
SENS
SENSYNE HEALTH PLC ORD 10P
|
51.00 | 0.00% | 0.00 | Jual | 32.268K | 65.572M | — | -0.14 | — | Perisian Berpakej |
|
SGE
SAGE GROUP PLC ORD 1 4/77P
|
766.00 | 1.59% | 12.00 | Belian Kuat | 2.102M | 8.356B | 3104.16 | 0.24 | 12643.00 | Perisian Berpakej |
|
SIM
SIMIGON LTD. ORD ILS0.01 (DI)
|
7.50 | 0.00% | 0.00 | Jual | 0 | 3.815M | — | -0.01 | — | Perisian Berpakej |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
32.50 | 0.00% | 0.00 | Jualan Kuat | 156.156K | 9.183M | — | -0.39 | 130.00 | Perkhidmatan/Perisian Internet |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
564.00 | 0.32% | 1.80 | Beli | 633.880K | 2.780B | 44619.05 | 0.01 | 3381.00 | Perkhidmatan Teknologi Maklumat |
|
SPA
1SPATIAL PLC ORD 10P
|
27.00 | 0.00% | 0.00 | Jual | 1.775K | 29.831M | — | -0.01 | — | Perkhidmatan/Perisian Internet |
|
SPE
SOPHEON PLC ORD 20P
|
735.00 | -2.65% | -20.00 | Jual | 5.851K | 74.781M | 2125.56 | 0.37 | — | Perkhidmatan Teknologi Maklumat |
|
STAR
STARCOM PLC ORD NPV
|
1.20 | 2.13% | 0.03 | Jual | 1.329M | 4.144M | — | -0.00 | — | Perkhidmatan Teknologi Maklumat |
|
SUMO
SUMO GROUP PLC ORD GBP0.01
|
193.00 | -0.52% | -1.00 | Beli | 78.149K | 249.671M | 14923.08 | 0.01 | — | Perisian Berpakej |
|
SWG
SHEARWATER GROUP PLC ORD 10P
|
255.00 | -1.54% | -4.00 | Beli | 11.462K | 56.372M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
SYS
SYSGROUP PLC ORD 1P
|
32.50 | 0.00% | 0.00 | Jual | 1.128K | 16.061M | — | -0.02 | — | Perkhidmatan/Perisian Internet |
|
TEK
TEKCAPITAL PLC ORD £0.004
|
6.25 | 2.04% | 0.12 | Beli | 169.919K | 3.983M | 43.81 | 0.14 | — | Perkhidmatan Teknologi Maklumat |
|
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
123.50 | -1.20% | -1.50 | Jual | 67.314K | 99.603M | — | -0.10 | — | Perkhidmatan/Perisian Internet |
|
TIDE
CRIMSON TIDE PLC ORD 0.1P
|
2.30 | 0.00% | 0.00 | Jual | 100.000K | 10.522M | 5750.00 | 0.00 | 28.00 | Perisian Berpakej |
|
TLY
TOTALLY PLC ORD 10P
|
14.25 | -0.87% | -0.12 | Belian Kuat | 949.707K | 25.962M | — | -0.03 | — | Perkhidmatan/Perisian Internet |
|
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
85.00 | 0.00% | 0.00 | Beli | 0 | 41.819M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
TRB
TRIBAL GROUP PLC ORD 5P
|
74.00 | 0.68% | 0.50 | Beli | 23.065K | 149.597M | 3037.19 | 0.03 | — | Perkhidmatan Teknologi Maklumat |
|
TRCS
TRACSIS PLC ORD 0.4P
|
730.00 | 0.00% | 0.00 | Beli | 9.292K | 210.327M | 4229.43 | 0.18 | — | Perkhidmatan Teknologi Maklumat |
|
TRD
TRIAD GROUP PLC ORD 1P
|
36.00 | 0.00% | 0.00 | Jual | 6.411K | 5.752M | — | 0.00 | 56.00 | Perkhidmatan Teknologi Maklumat |
|
TRU
TRUFIN PLC ORD 91P
|
41.50 | 0.00% | 0.00 | Jual | 0 | 33.541M | — | -0.17 | — | Perkhidmatan Teknologi Maklumat |
|
TUNG
TUNGSTEN CORPORATION PLC ORD 0.438P
|
39.75 | 2.05% | 0.80 | Jual | 1.528M | 50.120M | — | -0.04 | 453.00 | Perkhidmatan Teknologi Maklumat |
|
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
64.00 | 0.63% | 0.40 | Beli | 49.819K | 41.518M | 1277.11 | 0.05 | — | Perkhidmatan/Perisian Internet |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
7.00 | 0.00% | 0.00 | Jual | 5.873K | 13.520M | — | -0.01 | — | Perisian Berpakej |
|
WAND
WANDISCO PLC ORD 10P
|
462.50 | -0.75% | -3.50 | Beli | 16.071K | 223.114M | — | -0.42 | 148.00 | Perkhidmatan Teknologi Maklumat |
|
WJA
WAMEJA LIMITED ORD NPV (DI)
|
7.10 | 2.90% | 0.20 | Beli | 8.637M | 79.083M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
WTG
WATCHSTONE GROUP PLC ORD 10P
|
140.50 | -1.75% | -2.50 | Jual | 16.143K | 64.684M | — | -0.51 | — | Perkhidmatan Teknologi Maklumat |
|
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
67.50 | 0.00% | 0.00 | Jual | 23.295K | 50.319M | 3139.53 | 0.02 | — | Perkhidmatan Teknologi Maklumat |
Muatkan Lagi
