Perkhidmatan Teknologi (Sektor)

125
Saham
161.094B
Permodalan Pasaran
430.800K
Volum
+0.30%
Perubahan
+5.25%
Perf Bulan
+11.06%
Tahun Prestasi
+6.19%
Prestasi YTD
Syarikat
Industri
           
AAF AIRTEL AFRICA PLC ORD USD0.50
73.002.10%1.50Jual411.839K2.743B3075.00Perkhidmatan/Perisian Internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
51.000.00%0.00Jual11.000K23.303M-0.03Perisian Berpakej
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
342.00-0.58%-2.00Jual904.286K93.772M-0.04550.00Perkhidmatan Teknologi Maklumat
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
52.50-41.67%-37.50Jual628.446K24.870M-0.13Perkhidmatan Teknologi Maklumat
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
100.804.13%4.00Jual26.643K285.522M1879.610.05312.00Perisian Berpakej
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
540.001.31%7.00Jual1.425K303.577M2063.490.27405.00Perkhidmatan Teknologi Maklumat
ARC ARCONTECH GROUP PLC ORD GBP0.125
211.000.96%2.00Beli20.968K27.874M2502.990.08Perisian Berpakej
ATQT ATTRAQT GROUP PLC ORD 1P
39.500.00%0.00Beli071.119M-0.02Perisian Berpakej
AVST AVAST PLC ORD 10P
551.001.85%10.00Beli1.926M5.554B3685.290.16Perkhidmatan Teknologi Maklumat
AVV AVEVA GROUP PLC ORD 3 5/9P
5125.001.99%100.00Beli167.050K8.259B14099.330.364500.00Perisian Berpakej
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.180.00%0.00Jual60.854K7.195M-0.0069.00Perkhidmatan Teknologi Maklumat
BGO BANGO PLC ORD 20P
108.00-0.46%-0.50Jual136.451K76.341M-0.03Perkhidmatan/Perisian Internet
BIDS BIDSTACK GROUP PLC ORD 0.5P
10.383.75%0.38Jual2.337M25.406M-0.02Perisian Berpakej
BIRD BLACKBIRD PLC ORD 0.8P
16.25-1.52%-0.25Jual240.321K51.312M-0.01Perkhidmatan/Perisian Internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
111.500.00%0.00Beli29.612K56.714M5334.930.0233.00Perkhidmatan/Perisian Internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
212.500.00%0.00Jual6.695K29.765M-0.60Perisian Berpakej
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.050.00%0.00Jual182.634K7.543M-0.02Perkhidmatan Teknologi Maklumat
CALL CLOUDCALL GROUP PLC ORD 20P
92.000.00%0.00Jual4.096K24.495M-0.12Perkhidmatan Teknologi Maklumat
CBUY CLOUDBUY PLC ORD 1P
0.25-23.08%-0.07Jual1.833M326.082K-0.02Perisian Berpakej
CCC COMPUTACENTER PLC ORD 7 5/9P
1792.001.36%24.00Beli119.609K2.014B2464.800.7316056.00Perkhidmatan Teknologi Maklumat
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
295.000.00%0.00Beli212.702K446.388M1939.510.15Perisian Berpakej
CER CERILLION PLC ORD 0.5P
241.000.00%0.00Beli6.833K71.127M3101.670.08203.00Perisian Berpakej
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.23-5.77%-0.07Jualan Kuat234.569K6.067M-0.0288.00Perkhidmatan Teknologi Maklumat
CLP CLEAR LEISURE PLC ORD 0.25P
0.270.00%0.00Jual1.000M1.788M-0.00Perkhidmatan/Perisian Internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
53.000.95%0.50Jual28.813K19.241M-0.03Perisian Berpakej
CNIC CENTRALNIC GROUP PLC ORD 0.1P
82.50-1.20%-1.00Beli144.051K153.207M-0.04234.00Perkhidmatan/Perisian Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.38-8.12%-0.47Jual175.357K26.598M-0.01Perkhidmatan Teknologi Maklumat
CRW CRANEWARE PLC ORD 1P
1980.00-2.94%-60.00Jual55.082K524.173M4800.000.44Perisian Berpakej
D4T4 D4T4 SOLUTIONS PLC ORD 2P
205.00-2.84%-6.00Jual23.983K82.499M2630.920.08Perkhidmatan/Perisian Internet
DATA GLOBALDATA PLC ORD 1/14P
1290.003.61%45.00Beli4.310K1.524B-0.053243.00Perkhidmatan/Perisian Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
1.256.38%0.07Jual53.557MPerisian Berpakej
DISH BIGDISH PLC ORD NPV
2.95-1.67%-0.05Beli3.538M10.294MPerisian Berpakej
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
114.000.44%0.50Beli1.293M339.592M3873.720.03Perkhidmatan/Perisian Internet
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.00Belian Kuat06.649M-0.02Perkhidmatan Teknologi Maklumat
EAI ENTERTAINMENT AI PLC ORD 12P
40.500.00%0.00Jual13.000K20.233M-0.12Perisian Berpakej
EBQ EBIQUITY PLC ORD 25P
37.00-2.63%-1.00Jual22.205K26.871M-0.14574.00Perkhidmatan/Perisian Internet
ECK ECKOH PLC ORD 0.25P
60.500.00%0.00Beli71.944K153.029M5041.670.01Perkhidmatan/Perisian Internet
ECSC ECSC GROUP PLC ORD 1P
115.00-2.13%-2.50Jual18.103K10.463M-0.11Perkhidmatan Teknologi Maklumat
ELCO ELECOSOFT PLC ORD 1P
82.000.00%0.00Beli10.203K67.436M3071.160.03Perkhidmatan Teknologi Maklumat
EMIS EMIS GROUP PLC ORD 1P
1172.00-1.18%-14.00Belian Kuat49.294K737.921M3318.410.362047.00Perkhidmatan Teknologi Maklumat
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1322.000.15%2.00Beli43.534K1.422B2269.600.582167.00Perkhidmatan Pemprosesan Data
ESYS ESSENSYS PLC ORD 0.25P
196.500.00%0.00Jual7.884K94.531M89318.180.00Perkhidmatan Teknologi Maklumat
EVG EVGEN PHARMA PLC ORD 0.25P
6.500.00%0.00Jual08.622M-0.027.00Perisian Berpakej
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
229.00-0.43%-1.00Beli11.776K58.812M-0.09Perkhidmatan Teknologi Maklumat
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1030.000.98%10.00Beli105.676K1.121B2903.500.364878.00Perkhidmatan Teknologi Maklumat
GAN GAN PLC ORD 1P
165.000.00%0.00Beli430.718K140.927M-0.0354.00Perkhidmatan/Perisian Internet
GBG GB GROUP PLC ORD 2.5P
732.000.00%0.00Beli278.702K1.421B7965.180.09950.00Perkhidmatan/Perisian Internet
GETB GETBUSY PLC ORD 0.15P
59.50-0.83%-0.50Beli14.412K29.096M-0.02Perisian Berpakej
GFIN GFINITY PLC ORD 0.1P
2.330.00%0.00Jualan Kuat611.410K11.150M-0.04Perkhidmatan/Perisian Internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1355.000.00%0.00Beli1.258K47.738M15682.870.094.00Perkhidmatan/Perisian Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
144.000.00%0.00Beli11.600K98.289M-0.01141.00Perkhidmatan Teknologi Maklumat
GMR GAMING REALMS PLC ORD 10P
9.50-0.26%-0.02Beli103.210K26.043M-0.03Perisian Berpakej
GOCO GOCO GROUP PLC ORD GBP0.0002
102.003.66%3.60Beli379.871K426.930M2080.340.05Perkhidmatan/Perisian Internet
GYS GAMESYS GROUP PLC ORD GBP0.10
722.00-0.28%-2.00Beli159.908K784.561M2809.470.26Perisian Berpakej
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
152.000.00%0.00Beli118.445K145.268M1625.670.09293.00Perkhidmatan/Perisian Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
141.75-0.46%-0.65Beli193.573K95.259B17.858.03Perkhidmatan Teknologi Maklumat
IBPO IENERGIZER LD ORD 1P
255.00-1.54%-4.00Jual2.688K484.832M1737.090.15Perkhidmatan Pemprosesan Data
IDEA IDEAGEN PLC ORD 1P
191.001.60%3.00Beli159.693K432.193M18252.430.01442.00Perkhidmatan Teknologi Maklumat
IDOX IDOX PLC ORD 1P
36.65-0.68%-0.25Beli62.927K161.241M6709.090.01749.00Perisian Berpakej
IGP INTERCEDE GROUP PLC ORD 1P
60.002.56%1.50Beli14.749K30.289M6500.000.01Perisian Berpakej
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.60-1.30%-0.10Beli2.001M21.749M-0.02Perkhidmatan Teknologi Maklumat
IMO IMIMOBILE PLC ORD 10P
382.50-0.26%-1.00Beli270.789K285.460M-0.01Perkhidmatan Teknologi Maklumat
ING INGENTA PLC ORD 10P
75.500.00%0.00Jual012.724M-0.03Perkhidmatan/Perisian Internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
91.000.00%0.00Jual0Perisian Berpakej
INS INSTEM PLC ORD 10P
464.000.65%3.00Beli2.850K77.131M4424.180.11Perkhidmatan Teknologi Maklumat
INX I-NEXUS GLOBAL PLC ORD 10P
16.500.00%0.00Jual04.879M-0.13Perisian Berpakej
IOM IOMART GROUP PLC ORD 1P
387.501.97%7.50Beli54.521K422.332M3044.870.13Perkhidmatan/Perisian Internet
IQG IQGEO GROUP PLC ORD 2P
58.500.00%0.00Beli028.959M-0.0659.00Perkhidmatan Teknologi Maklumat
KNOS KAINOS GROUP PLC ORD 0.5P
880.000.92%8.00Beli124.181K1.073B5429.640.161470.00Perkhidmatan Teknologi Maklumat
KRM KRM22 PLC ORD 10P
52.500.00%0.00Jual011.024M-0.48Perisian Berpakej
LOOP LOOPUP GROUP PLC ORD 0.5P
72.500.00%0.00Beli040.053M5410.450.01Perisian Berpakej
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.553.33%0.05Beli1.764M5.838M-0.01Perkhidmatan Teknologi Maklumat
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.60-0.55%-0.14Beli111.484K3.926B165.660.17Perkhidmatan/Perisian Internet
MBO MOBILITYONE LIMITED ORD 2.5P
3.450.00%0.00Beli03.667M750.000.01231.00Perkhidmatan/Perisian Internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.320.00%0.00Jual28.946K12.607M-0.00Perisian Berpakej
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1115.403.55%38.20Beli673.045K3.719B-0.8214800.00Perisian Berpakej
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.700.00%0.00Beli19.922K35.589M-0.14Perisian Berpakej
MNO MAESTRANO GROUP PLC ORD 1P
2.600.00%0.00Beli7.267K3.798M-0.03Perkhidmatan Teknologi Maklumat
NASA NASSTAR PLC ORD 1P
12.750.00%0.00Beli078.622M-0.00203.00Perkhidmatan/Perisian Internet
NCC NCC GROUP PLC ORD 1P
215.502.13%4.50Beli585.619K598.773M4442.110.05Perkhidmatan Teknologi Maklumat
NET NETCALL PLC ORD 5P
35.000.00%0.00Jual33.348K50.274M8536.590.00Perisian Berpakej
OBC ONLINE BLOCKCHAIN PLC ORD 5P
14.003.70%0.50Beli30.723K1.213M-0.08Perkhidmatan Teknologi Maklumat
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
26.000.00%0.00Jual5.000K5.069M-0.18Perkhidmatan Teknologi Maklumat
OTMP ONTHEMARKET PLC ORD 0.2P
76.506.99%5.00Beli21.250K53.301M-0.25Perkhidmatan/Perisian Internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
86.500.00%0.00Beli13.138K31.239M-0.02Perisian Berpakej
PHD PROACTIS HOLDINGS PLC ORD 10P
45.501.11%0.50Jual117.520K43.467M-0.28Perkhidmatan Teknologi Maklumat
PRSM BLUE PRISM GROUP PLC ORD 1P
1669.0011.27%169.00Beli1.230M1.354B-1.05Perisian Berpakej
PTEC PLAYTECH PLC ORD NPV
362.00-1.17%-4.30Jual528.085K1.093B4590.230.085800.00Perisian Berpakej
PTRO PELATRO PLC ORD 2.5P
64.500.00%0.00Beli9.480K20.983M2986.110.02Perisian Berpakej
PTY PARITY GROUP PLC ORD 2P
10.000.00%0.00Beli010.258M-0.01101.00Perkhidmatan Teknologi Maklumat
QTX QUARTIX HOLDINGS PLC ORD 1P
393.005.08%19.00Beli25.945K188.398M2876.920.13Perkhidmatan Teknologi Maklumat
RCN REDCENTRIC PLC ORD 0.1P
108.00-0.46%-0.50Beli1.980K160.663M-0.01466.00Perkhidmatan Teknologi Maklumat
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.000.00%0.00Beli7.865K11.575M-0.01Perkhidmatan Teknologi Maklumat
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
350.005.11%17.00Beli1.070K207.956M-0.119.30Perisian Berpakej
RM. RM PLC ORD 2 2/7P
289.001.40%4.00Belian Kuat10.026K239.760M1291.930.221952.00Perkhidmatan Teknologi Maklumat
RMV RIGHTMOVE PLC ORD 0.1P
676.600.80%5.40Beli1.569M5.935B3568.310.19596.00Perkhidmatan/Perisian Internet
SAL SPACEANDPEOPLE PLC ORD 1P
12.000.00%0.00Jual02.342M-0.03Perkhidmatan/Perisian Internet
SCT SOFTCAT PLC ORD £0.0005
1247.000.89%11.00Beli111.834K2.466B3589.890.351330.00Perkhidmatan Teknologi Maklumat
SENS SENSYNE HEALTH PLC ORD 10P
51.000.00%0.00Jual32.268K65.572M-0.14Perisian Berpakej
SGE SAGE GROUP PLC ORD 1 4/77P
766.001.59%12.00Belian Kuat2.102M8.356B3104.160.2412643.00Perisian Berpakej
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.500.00%0.00Jual03.815M-0.01Perisian Berpakej
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
32.500.00%0.00Jualan Kuat156.156K9.183M-0.39130.00Perkhidmatan/Perisian Internet
SOPH SOPHOS GROUP PLC ORD 3P
564.000.32%1.80Beli633.880K2.780B44619.050.013381.00Perkhidmatan Teknologi Maklumat
SPA 1SPATIAL PLC ORD 10P
27.000.00%0.00Jual1.775K29.831M-0.01Perkhidmatan/Perisian Internet
SPE SOPHEON PLC ORD 20P
735.00-2.65%-20.00Jual5.851K74.781M2125.560.37Perkhidmatan Teknologi Maklumat
STAR STARCOM PLC ORD NPV
1.202.13%0.03Jual1.329M4.144M-0.00Perkhidmatan Teknologi Maklumat
SUMO SUMO GROUP PLC ORD GBP0.01
193.00-0.52%-1.00Beli78.149K249.671M14923.080.01Perisian Berpakej
SWG SHEARWATER GROUP PLC ORD 10P
255.00-1.54%-4.00Beli11.462K56.372MPerkhidmatan Teknologi Maklumat
SYS SYSGROUP PLC ORD 1P
32.500.00%0.00Jual1.128K16.061M-0.02Perkhidmatan/Perisian Internet
TEK TEKCAPITAL PLC ORD £0.004
6.252.04%0.12Beli169.919K3.983M43.810.14Perkhidmatan Teknologi Maklumat
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
123.50-1.20%-1.50Jual67.314K99.603M-0.10Perkhidmatan/Perisian Internet
TIDE CRIMSON TIDE PLC ORD 0.1P
2.300.00%0.00Jual100.000K10.522M5750.000.0028.00Perisian Berpakej
TLY TOTALLY PLC ORD 10P
14.25-0.87%-0.12Belian Kuat949.707K25.962M-0.03Perkhidmatan/Perisian Internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.000.00%0.00Beli041.819MPerkhidmatan Teknologi Maklumat
TRB TRIBAL GROUP PLC ORD 5P
74.000.68%0.50Beli23.065K149.597M3037.190.03Perkhidmatan Teknologi Maklumat
TRCS TRACSIS PLC ORD 0.4P
730.000.00%0.00Beli9.292K210.327M4229.430.18Perkhidmatan Teknologi Maklumat
TRD TRIAD GROUP PLC ORD 1P
36.000.00%0.00Jual6.411K5.752M0.0056.00Perkhidmatan Teknologi Maklumat
TRU TRUFIN PLC ORD 91P
41.500.00%0.00Jual033.541M-0.17Perkhidmatan Teknologi Maklumat
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
39.752.05%0.80Jual1.528M50.120M-0.04453.00Perkhidmatan Teknologi Maklumat
ULS ULS TECHNOLOGY PLC ORD 0.4P
64.000.63%0.40Beli49.819K41.518M1277.110.05Perkhidmatan/Perisian Internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
7.000.00%0.00Jual5.873K13.520M-0.01Perisian Berpakej
WAND WANDISCO PLC ORD 10P
462.50-0.75%-3.50Beli16.071K223.114M-0.42148.00Perkhidmatan Teknologi Maklumat
WJA WAMEJA LIMITED ORD NPV (DI)
7.102.90%0.20Beli8.637M79.083M-0.01Perkhidmatan Teknologi Maklumat
WTG WATCHSTONE GROUP PLC ORD 10P
140.50-1.75%-2.50Jual16.143K64.684M-0.51Perkhidmatan Teknologi Maklumat
ZOO ZOO DIGITAL GROUP PLC ORD 1P
67.500.00%0.00Jual23.295K50.319M3139.530.02Perkhidmatan Teknologi Maklumat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar