Perkhidmatan Teknologi (Sektor)

120
Saham
1489.732B
Permodalan Pasaran
48.518K
Volum
−0.51%
Perubahan
+11.38%
Perf Bulan
−0.48%
Tahun Prestasi
+31.39%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0QYP MICROSOFT CORP MICROSOFT ORD (CDI)
213.41-0.38%-0.82Beli27.224K1283.690B34.944.89144000.00Perisian Berpakej
AAF AIRTEL AFRICA PLC ORD USD0.50
61.102.17%1.30Beli571.486K2.247B7.350.08Perkhidmatan/Perisian Internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.00Beli11.500K26.502M-0.03Perisian Berpakej
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
262.500.96%2.50Jual7.211K106.388M-1.45570.00Perkhidmatan Teknologi Maklumat
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
87.50-2.78%-2.50Beli1.328M42.822M-0.1289.00Perkhidmatan Teknologi Maklumat
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
63.100.16%0.10Jualan Kuat5.573K178.451M18.480.04316.00Perisian Berpakej
AMO AMINO TECHNOLOGIES PLC ORD 1P
145.50-1.36%-2.00Beli4.177K112.158M47.890.03250.00Perisian Berpakej
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
412.003.00%12.00Beli3.988K225.512M25.450.16330.00Perkhidmatan Teknologi Maklumat
ARC ARCONTECH GROUP PLC ORD GBP0.125
157.500.00%0.00Jualan Kuat5.144K20.806M17.880.09Perisian Berpakej
ATQT ATTRAQT GROUP PLC ORD 1P
28.000.00%0.00Beli050.413M-0.03Perisian Berpakej
AVST AVAST PLC ORD 10P
556.000.36%2.00Belian Kuat1.759M5.678B28.900.201792.00Perkhidmatan Teknologi Maklumat
AVV AVEVA GROUP PLC ORD 3 5/9P
4011.00-0.05%-2.00Jual141.783K6.465B93.070.434600.00Perisian Berpakej
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.350.00%0.00Beli274.548K8.273M-0.0070.00Perisian Berpakej
BIDS BIDSTACK GROUP PLC ORD 0.5P
4.60-3.16%-0.15Jual3.126M18.400M-0.02Perisian Berpakej
BIRD BLACKBIRD PLC ORD 0.8P
17.00-6.85%-1.25Jual873.116K61.341M-0.01Perkhidmatan/Perisian Internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
99.000.00%0.00Beli50050.716M52.380.0233.00Perkhidmatan/Perisian Internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
207.50-1.19%-2.50Beli66.170K29.519M-0.43Perisian Berpakej
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.500.00%0.00Beli031.688M9.210.03166.00Perkhidmatan Teknologi Maklumat
CALL CLOUDCALL GROUP PLC ORD 20P
74.00-4.52%-3.50Jual24.137K30.046M-0.10Perkhidmatan Teknologi Maklumat
CCC COMPUTACENTER PLC ORD 7 5/9P
1629.000.87%14.00Beli75.807K1.815B18.140.9016076.00Perkhidmatan Teknologi Maklumat
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
335.002.13%7.00Jual4.007M496.415M41.150.08Perisian Berpakej
CER CERILLION PLC ORD 0.5P
302.00-0.33%-1.00Beli4.555K89.426M21.440.14203.00Perisian Berpakej
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.30-7.14%-0.10Beli1.334M6.933M-0.0251.00Perkhidmatan Teknologi Maklumat
CLP CLEAR LEISURE PLC ORD 0.25P
0.240.00%0.00Beli280.864K1.623MPerkhidmatan/Perisian Internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
36.000.00%0.00Jualan Kuat013.069M-0.03Perisian Berpakej
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.12-4.41%-0.38Beli774.066K42.062M-0.01Perkhidmatan Teknologi Maklumat
CRW CRANEWARE PLC ORD 1P
1700.000.00%0.00Jual5.428K450.047M38.460.45Perisian Berpakej
D4T4 D4T4 SOLUTIONS PLC ORD 2P
235.000.00%0.00Beli11.388K94.549M21.290.11Perkhidmatan/Perisian Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
7.454.93%0.35Beli11.871M30.992M-0.00Perisian Berpakej
DISH BIGDISH PLC ORD NPV
2.17-9.38%-0.23Jual2.036M8.375MPerisian Berpakej
EBQ EBIQUITY PLC ORD 25P
29.500.00%0.00Jual2.000K22.406M-0.09555.00Perkhidmatan/Perisian Internet
ECK ECKOH PLC ORD 0.25P
62.500.00%0.00Beli84.228K157.527M52.080.01Perkhidmatan Teknologi Maklumat
ECSC ECSC GROUP PLC ORD 1P
67.500.00%0.00Jual3.170K6.755M-0.09Perkhidmatan Teknologi Maklumat
ELCO ELECOSOFT PLC ORD 1P
79.00-1.86%-1.50Jual37.863K66.223M24.470.03Perkhidmatan Teknologi Maklumat
EMIS EMIS GROUP PLC ORD 1P
1090.00-0.91%-10.00Belian Kuat106.496K692.588M31.180.35Perkhidmatan Teknologi Maklumat
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
857.001.54%13.00Beli71.341K908.455M13.450.632167.00Perkhidmatan Pemprosesan Data
ESYS ESSENSYS PLC ORD 0.25P
150.000.00%0.00Jual20.000K79.115M-0.02Perkhidmatan Teknologi Maklumat
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
934.000.43%4.00Beli45.070K1.008B25.020.375327.00Perkhidmatan Teknologi Maklumat
FPO FIRST PROPERTY GROUP PLC ORD 1P
39.500.00%0.00Beli18.754K43.601M9.230.04Perkhidmatan/Perisian Internet
GBG GB GROUP PLC ORD 2.5P
701.000.14%1.00Beli163.325K1.359B80.740.09Perkhidmatan/Perisian Internet
GETB GETBUSY PLC ORD 0.15P
84.000.00%0.00Beli3.899K41.076M-0.02Perisian Berpakej
GFIN GFINITY PLC ORD 0.1P
3.609.09%0.30Beli23.719M23.954M-0.03Perkhidmatan/Perisian Internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1070.000.00%0.00Jual47537.245M-1.77Perkhidmatan/Perisian Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
128.00-1.54%-2.00Neutral43.337K88.734M-0.00144.00Perkhidmatan Teknologi Maklumat
GMR GAMING REALMS PLC ORD 10P
16.80-2.04%-0.35Beli667.791K47.014M-0.02Perisian Berpakej
GOCO GOCO GROUP PLC ORD GBP0.0002
98.50-0.51%-0.50Beli608.113K417.300M33.330.03Perkhidmatan/Perisian Internet
GYS GAMESYS GROUP PLC ORD GBP0.10
865.00-0.69%-6.00Beli80.869K947.082M78.820.11Perisian Berpakej
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
64.500.78%0.50Jualan Kuat437.637K73.398M8.330.08329.00Perkhidmatan/Perisian Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
117.802.10%2.42Jualan Kuat4.673K81.145B11.198.20383800.00Perkhidmatan Teknologi Maklumat
IBPO IENERGIZER LD ORD 1P
227.002.25%5.00Beli2.762K422.089M11.910.19Perkhidmatan Pemprosesan Data
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.800.00%0.00Jual13.483K11.223MPerkhidmatan Pemprosesan Data
IDEA IDEAGEN PLC ORD 1P
165.500.30%0.50Jual266.731K373.918M160.190.01442.00Perkhidmatan Teknologi Maklumat
IDOX IDOX PLC ORD 1P
48.45-3.10%-1.55Beli308.300K219.975M5000.000.00666.00Perisian Berpakej
IGP INTERCEDE GROUP PLC ORD 1P
75.000.67%0.50Beli28.799K37.609M39.420.02Perisian Berpakej
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.400.00%0.00Jual566.439K9.109M-0.02Perkhidmatan Teknologi Maklumat
IMO IMIMOBILE PLC ORD 10P
302.50-2.42%-7.50Jual36.988K254.849MPerkhidmatan Teknologi Maklumat
ING INGENTA PLC ORD 10P
58.000.00%0.00Beli839.775M-0.08Perkhidmatan/Perisian Internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
110.004.27%4.50Beli48.119K44.364MPerisian Berpakej
INS INSTEM PLC ORD 10P
454.000.00%0.00Neutral3.192K75.699M-0.06Perkhidmatan Teknologi Maklumat
INX I-NEXUS GLOBAL PLC ORD 10P
3.850.00%0.00Jual48.535K1.139M-0.14Perisian Berpakej
IOM IOMART GROUP PLC ORD 1P
338.501.04%3.50Jual54.367K365.421M27.410.13Perkhidmatan/Perisian Internet
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
72.500.00%0.00Jual031.076MPerisian Berpakej
KNOS KAINOS GROUP PLC ORD 0.5P
764.00-0.78%-6.00Beli99.061K940.555M51.060.15Perkhidmatan Teknologi Maklumat
KRM KRM22 PLC ORD 10P
33.500.00%0.00Beli08.951M-0.31Perisian Berpakej
LOOP LOOPUP GROUP PLC ORD 0.5P
156.00-2.50%-4.00Beli100.048K88.588M-0.04Perisian Berpakej
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.470.00%0.00Jual1.294M2.709M-0.01Perkhidmatan Teknologi Maklumat
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
123.900.98%1.20Jualan Kuat696.187K904.590M77.660.02Perkhidmatan/Perisian Internet
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
25.700.39%0.10Beli159.975K4.217B20.411.01Perkhidmatan/Perisian Internet
MBO MOBILITYONE LIMITED ORD 2.5P
4.65-5.10%-0.25Beli145.000K5.209MPerkhidmatan/Perisian Internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.500.00%0.00Beli020.886M-0.00Perisian Berpakej
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
324.10-3.25%-10.90Jual3.636M1.121B-2.3412077.00Perisian Berpakej
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
18.50-2.63%-0.50Beli55.600K40.490M-0.09Perisian Berpakej
MNO MAESTRANO GROUP PLC ORD 1P
6.8013.33%0.80Beli1.393M8.765M-0.02Perkhidmatan Teknologi Maklumat
MOS MOBILE STREAMS PLC ORD 0.01P
0.25-1.96%-0.01Jual9.858M1.247MPerkhidmatan/Perisian Internet
MVR MELODYVR GROUP PLC ORD GBP0.01
4.75-4.23%-0.21Beli3.098M85.302M-0.01Perkhidmatan Teknologi Maklumat
NCC NCC GROUP PLC ORD 1P
171.80-2.39%-4.20Jual89.778K490.938M37.050.05Perkhidmatan Teknologi Maklumat
NET NETCALL PLC ORD 5P
36.500.00%0.00Beli29.408K52.699M158.700.00Perisian Berpakej
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
39.800.00%0.00Beli066.440B27.441.1525527.00Perkhidmatan/Perisian Internet
OBC ONLINE BLOCKCHAIN PLC ORD 5P
15.000.00%0.00Beli1.198K1.299M-0.06Perkhidmatan Teknologi Maklumat
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
20.000.00%0.00Jual4.376K3.899M-0.19Perkhidmatan Teknologi Maklumat
OTMP ONTHEMARKET PLC ORD 0.2P
87.50-1.13%-1.00Beli14.226K63.172M-0.18Perkhidmatan/Perisian Internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
36.50-5.19%-2.00Jual45.539K14.032M-0.04Perisian Berpakej
PHD PROACTIS HOLDINGS PLC ORD 10P
36.000.00%0.00Jual144.890K34.392M-0.30Perkhidmatan Teknologi Maklumat
PRSM BLUE PRISM GROUP PLC ORD 1P
1187.000.76%9.00Jual208.624K1.090B-1.041001.00Perisian Berpakej
PTEC PLAYTECH PLC ORD NPV
285.40-1.76%-5.10Jual951.394K863.955M-0.066000.00Perisian Berpakej
PTRO PELATRO PLC ORD 2.5P
61.00-8.96%-6.00Beli155.137K21.797M33.500.02Perisian Berpakej
PTY PARITY GROUP PLC ORD 2P
8.000.00%0.00Jualan Kuat08.206M-0.0157.00Perkhidmatan Teknologi Maklumat
QTX QUARTIX HOLDINGS PLC ORD 1P
305.000.00%0.00Jual5.390K146.262M27.110.11Perkhidmatan Pemprosesan Data
RCN REDCENTRIC PLC ORD 0.1P
129.000.00%0.00Beli3191.550M466.00Perkhidmatan Teknologi Maklumat
RENX RENALYTIX AI PLC ORD 0.25P
570.000.00%0.00Beli23.996K338.672M-0.099.30Perisian Berpakej
RMV RIGHTMOVE PLC ORD 0.1P
551.601.40%7.60Jual1.417M4.733B27.910.20693.00Perkhidmatan/Perisian Internet
SCT SOFTCAT PLC ORD £0.0005
1158.001.05%12.00Belian Kuat187.408K2.268B30.790.371330.00Perkhidmatan Teknologi Maklumat
SDL SDL PLC ORD 1P
500.001.63%8.00Jual17.072K448.258M23.310.224300.00Perkhidmatan Teknologi Maklumat
SEEN ENTERTAINMENT AI PLC ORD 12P
28.500.00%0.00Beli014.238M-0.12Perisian Berpakej
SENS SENSYNE HEALTH PLC ORD 10P
33.50-4.29%-1.50Jual34.676K45.000M-0.14Perisian Berpakej
SGE SAGE GROUP PLC ORD 1 4/77P
657.800.21%1.40Jual1.310M7.159B21.470.3112643.00Perisian Berpakej
SIM SIMIGON LTD. ORD ILS0.01 (DI)
6.000.00%0.00Jual03.052M-0.02Perisian Berpakej
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
32.500.00%0.00Beli23.097K9.183M130.00Perkhidmatan/Perisian Internet
SNX SYNECTICS PLC ORD 20P
112.500.00%0.00Beli1.000K18.597M11.710.10Perkhidmatan Teknologi Maklumat
SPA 1SPATIAL PLC ORD 10P
22.500.00%0.00Jual46724.859M-0.01Perkhidmatan/Perisian Internet
SPE SOPHEON PLC ORD 20P
775.000.65%5.00Beli4.067K78.275M50.930.16Perkhidmatan Teknologi Maklumat
SUMO SUMO GROUP PLC ORD GBP0.01
195.50-0.76%-1.50Beli667.115K289.890M38.860.05Perisian Berpakej
SWG SHEARWATER GROUP PLC ORD 10P
195.002.09%4.00Jual4.299K45.213MPerkhidmatan Teknologi Maklumat
SYS SYSGROUP PLC ORD 1P
33.000.00%0.00Jual016.308M-0.00Perkhidmatan/Perisian Internet
TEK TEKCAPITAL PLC ORD £0.004
10.25-4.65%-0.50Jual111.891K9.436M1.480.08Perkhidmatan Teknologi Maklumat
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
92.75-0.80%-0.75Jual075.408M-0.09Perkhidmatan/Perisian Internet
TIDE CRIMSON TIDE PLC ORD 0.1P
2.950.00%0.00Beli501.772K13.496M36.880.0028.00Perisian Berpakej
TLY TOTALLY PLC ORD 10P
15.62-3.85%-0.62Jual473.371K29.605M-0.02Perkhidmatan/Perisian Internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
74.00-2.63%-2.00Neutral3.385K42.118MPerkhidmatan Teknologi Maklumat
TRB TRIBAL GROUP PLC ORD 5P
57.500.00%0.00Beli0117.714M-0.01Perkhidmatan Teknologi Maklumat
TRCS TRACSIS PLC ORD 0.4P
595.00-0.83%-5.00Jual6.757K174.706M33.260.19Perisian Berpakej
TRD TRIAD GROUP PLC ORD 1P
28.500.00%0.00Jual04.554M-0.05Perkhidmatan Teknologi Maklumat
TRU TRUFIN PLC ORD 91P
21.0010.53%2.00Beli86.524K15.356M-0.19Perkhidmatan Teknologi Maklumat
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
38.450.00%0.00Beli9.996K48.481M-0.04468.00Perkhidmatan Teknologi Maklumat
ULS ULS TECHNOLOGY PLC ORD 0.4P
52.900.00%0.00Beli6.934K34.317M10.980.05Perkhidmatan/Perisian Internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
14.00-8.20%-1.25Jual293.589K29.453M-0.01Perisian Berpakej
WAND WANDISCO PLC ORD 10P
602.00-0.99%-6.00Jual19.730K312.161M-0.49162.00Perkhidmatan Teknologi Maklumat
WJA WAMEJA LIMITED ORD NPV (DI)
4.45-1.11%-0.05Jualan Kuat101.077K53.243M-0.01Perkhidmatan Teknologi Maklumat
WTG WATCHSTONE GROUP PLC ORD 10P
82.201.48%1.20Jual22.958K37.291MPerkhidmatan Teknologi Maklumat
ZOO ZOO DIGITAL GROUP PLC ORD 1P
67.00-1.47%-1.00Jual7.764K50.570MPerkhidmatan Teknologi Maklumat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar