Perkhidmatan Teknologi (Sektor)

310
Saham
2912.895B
Permodalan Pasaran
61.328K
Volum
−2.64%
Perubahan
−4.27%
Perf Bulan
+27.49%
Tahun Prestasi
+6.53%
Prestasi YTD
Syarikat
Industri
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
261.80-3.63%-9.85Jual48258.980B83.002.484422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
73.80-4.28%-3.30Jualan Kuat12.357K684.715M-0.13361.00
0A3L VERTEX INC VERTEX ORD SHS CLASS A
17.71-6.87%-1.31Jual1002.038B-0.091200.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
242.86-3.25%-8.16Jual98142.064B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
137.54-2.52%-3.55Jual4.648K32.023B-0.131085.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
40.32-4.32%-1.82Jualan Kuat4863.628B-1.14939.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
49.90-2.25%-1.15Jual7.791K15.081B-3.302600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
19.08-8.75%-1.83Jual3.861K1.479B-1.384067.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.132.42%0.05Jual13.710K742.222M-0.15110.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
36.79-4.49%-1.73Jualan Kuat1.730K8.600B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.09-7.58%-0.09Jualan Kuat30086.593M-0.0677.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
29.89-1.52%-0.46Jual801.599B-0.11
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
71.25-5.73%-4.33Beli4.318K5.297B125.310.48280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
160.592.15%3.38Belian Kuat124.467B-2.091344.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
165.70-3.55%-6.10Jualan Kuat09.186B41.952.986714.00
0A6K INPOST SA INPOST ORD SHS
14.52-1.79%-0.26Jualan Kuat41.033K6.238B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
83.222.53%2.05Jual51.404K31.790B-2.9821499.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
255.78-4.48%-12.00Jual5619.545B-0.851384.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
573.79-4.14%-24.78Jualan Kuat64.217B-31.361997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
29.29-4.91%-1.51Jual4.915K96.320M-0.51
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
25.61-6.34%-1.74Jual70.842K39.028B-0.522439.00
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
115.41-1.58%-1.85Beli3103.169B40.652.14967.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
144.80-4.16%-6.28Jual40012.170B-0.981800.00
0A8Y MSCI INC MSCI ORD SHS
598.94-5.39%-34.15Jual1838.302B76.036.123633.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
26.82-4.93%-1.39Jualan Kuat1.266K1.906B17.551.232411.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
33.300.80%0.26Jual211.342K5.967B
0A9Z ACAST AB (PUBL) ACAST ORD SHS
25.9010.03%2.36Belian Kuat21.258K381.729M
0AA3 NAGARRO SE NAGARRO N ORD SHS
150.00-1.90%-2.90Jualan Kuat6.466K1.512B8666.00
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.77-0.86%-0.20Jual234296.545M2039.950.0142.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.941.68%0.03Beli32.052K207.335M-0.11936.00
0DP4 BASWARE OYJ BASWARE ORD SHS
32.10-2.76%-0.91Jualan Kuat666406.045M-0.331336.00
0DWV CBRAIN A/S CBRAIN ORD SHS
352.50-3.73%-13.66Jual338824.170M361.540.12
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
77.90-2.13%-1.70Beli116297.955M19.100.35456.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.53-4.63%-0.22Jual104.892K640.985M53.320.08
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.01-2.22%-0.00Jual39.572K6.746M5.410.00392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.11-1.80%-0.00Jual730111.642M-0.02
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
39.30-0.42%-0.17Jual50218.065M3.11
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
48.502.00%0.95Jual073.243M48.280.08195.00
0FGL NEXUS AG NEXUS ORD SHS
70.76-2.40%-1.74Jual739964.026M69.650.89
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
30.953.00%0.90Jual697311.706M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
6.48-0.31%-0.02Jual149.262M-0.29397.00
0G7L TAS TECNOLOGIA AVANZATA DEI SISTEMI TAS TECNOLOGIA AVANZATA DEI SISTEMI ORD
1.77-7.45%-0.14Jualan Kuat13.109K140.506M18.510.09560.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
180.02-0.04%-0.07Jual48.723K7.530B-0.067886.00
0GH9 TERRANET HOLDING AB TERRANET HOLDING ORD SHS
1.63-16.94%-0.33Jualan Kuat043.039M-0.0210.00
0GJ1 MAG INTERACTIVE AB (PUBL) MAG INTERACTIVE ORD SHS
30.70-0.08%-0.03Beli1.970K69.235M-0.0192.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
353.00-5.08%-18.90Jual6041.046B66.220.471833.00
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
23.00-12.88%-3.40Jual2.061K104.036M21.320.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
34.80-5.19%-1.90Beli198752.960M1.275589.00
0H2J PREVAS AB PREVAS B ORD SHS
98.403.69%3.50Beli23199.319M19.360.41538.00
0H38 PRICER AB PRICER B ORD SHS
30.36-2.38%-0.74Jual366280.535M22.490.12150.00
0H9M APPTIX ASA APPTIX ORD SHS
47.50-4.42%-2.20Beli12304.852M-0.0477.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
106.07-2.84%-3.10Jualan Kuat7412.913B31.192.608368.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
81.50-0.43%-0.35Jual122.995B51.731.201404.00
0HCR ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
104.40-0.66%-0.69Beli4513.774B7.4110.358000.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
71.53-4.92%-3.71Jual73.689B-0.621450.00
0HDU BOUVET ASA BOUVET ORD SHS
59.70-1.49%-0.90Jual439516.869M25.600.201656.00
0HG3 ANSYS INC ANSYS ORD SHS
347.45-2.89%-10.33Jual522.587B68.943.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
95.01-10.05%-10.61Jualan Kuat595.504B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
287.84-2.01%-5.89Jual2.108K47.028B50.264.3011500.00
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
197.53-2.33%-4.71Jual2.511K62.029B33.494.4156000.00
0HP1 BOX INC BOX ORD SHS CLASS A
24.64-2.74%-0.69Beli1.910K2.781B-0.171934.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
153.60-2.75%-4.35Jual12531.844B65.451.798800.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.88-1.38%-0.18Beli3661.201M164.050.061500.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
108.24-0.78%-0.85Jual29.848B37.972.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.90-0.13%-0.02Jual363.426B-0.342728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
224.23-9.06%-22.35Jual20012.924B-3.132615.00
0I4T CRITEO SA CRITEO ADR REPRESENTING ORD SHS
36.60-0.62%-0.23Jual11.600B26.501.052594.00
0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
34.88-2.13%-0.76Jual1.071K6.507B28.300.95134000.00
0IFS 8X8 INC 8X8 ORD SHS
24.540.83%0.20Jual1.042K2.044B-1.131696.00
0II4 EQUINIX INC EQUINIX REIT
791.42-2.53%-20.53Jual95252.721B214.042.7810013.00
0IKK DIGIA OYJ DIGIA ORD SHS
6.69-1.04%-0.07Jual99152.210M15.930.361258.00
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
122.70-0.45%-0.55Jual1.816K55.860B874.070.1162000.00
0IP9 FISERV INC FISERV ORD SHS
109.31-0.02%-0.02Jual3.568K52.574B65.571.2344000.00
0IPY AUBAY SA AUBAY ORD SHS
49.88-4.27%-2.22Jual637578.588M22.621.986562.00
0ITV GARTNER INC GARTNER ORD SHS
306.57-2.59%-8.14Jual6519.174B48.734.7415600.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
161.43-1.33%-2.17Jual534.960B56.812.1024000.00
0IWU FABASOFT AG FABASOFT ORD SHS
34.29-3.13%-1.11Jual2.873K332.464M54.510.55326.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
120.69-5.83%-7.47Beli1007.288B-0.572942.00
0JAW GENERIX SA GENERIX ORD SHS
9.40-3.09%-0.30Beli50181.525M47.080.19755.00
0JCD DOVRE GROUP OYJ DOVRE GROUP ORD SHS
0.59-3.59%-0.021.179K54.699M39.520.01610.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
69.600.50%0.35Beli54302.003M24.772.391841.00
0JCT INTUIT INC INTUIT ORD SHS
548.66-2.92%-16.50Jual429112.640B76.255.4513500.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.76-0.52%-0.03Jualan Kuat82175.882M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
28.50-0.94%-0.27Beli4056.779B46.660.469950.00
0JPN KBR INC KBR ORD SHS
38.311.64%0.62Beli604.121B-0.1829000.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.461.30%0.03Jual1.500K230.422M-0.30618.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
18.11-5.03%-0.96Jualan Kuat150603.661M75.390.19360.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.944.00%0.19Belian Kuat1.140K79.882M-0.03289.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
38.65-5.44%-2.22Jual61910.563B-4.665441.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.07-0.23%-0.12Beli4.263K12.611B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
39.14-3.86%-1.57Jual6886.244B-3.606080.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
237.08-1.25%-3.00Jual10427.166B-2.742806.00
0KGE PAYCHEX INC PAYCHEX ORD SHS
106.58-2.30%-2.51Jual10928.533B37.242.1415000.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
492.16-3.54%-18.06Beli14122.164B176.952.124218.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
131.08-1.57%-2.09Beli157.842B871.820.145776.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.18-2.24%-0.05Beli4.576K243.755M23.820.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
466.42-4.26%-20.73Jual2623.254B-3.412539.00
0KTX RAPID7 INC RAPID7 ORD SHS
115.37-2.48%-2.94Jual104.820B-1.621847.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
36.80-2.30%-0.87Jual545504.699M43.210.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
452.06-2.25%-10.39Jual3035.409B46.277.3518400.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
69.89-0.84%-0.59Jual4.600K13.092B26.282.0424600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
618.43-4.64%-30.10Jual56993.604B773.090.6313096.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
299.81-4.51%-14.14Jual87034.767B66.213.5515036.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
59.22-0.70%-0.42Jual6.070K413.863B20.432.1751350.00
0LEC CARDLYTICS INC CARDLYTICS ORD SHS
91.471.03%0.93Jual332.293B-2.24471.00
0LEE TERADATA CORP TERADATA ORD SHS
52.855.69%2.85Beli2184.417B56.090.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
325.65-5.73%-19.78Jualan Kuat21044.474B-3.242093.00
0LHP 2U INC 2U ORD SHS
34.16-3.58%-1.27Jualan Kuat721.902B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
287.22-1.28%-3.73Jual232.914B112.482.014506.00
0LOZ VERISIGN INC VERISIGN ORD SHS
212.20-1.13%-2.42Jual017.407B39.163.99909.00
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
202.91-0.96%-1.96Beli023.912B49.483.058960.00
0LP5 VERITONE INC VERITONE ORD SHS
23.58-7.84%-2.01Beli221637.907M-1.57308.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
148.841.36%1.99Beli445.433B30.473.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
253.32-4.60%-12.21Jual50947.203B-0.1212500.00
0M2Q YEXT INC YEXT ORD SHS
12.24-2.86%-0.36Jualan Kuat501.160B-0.501300.00
0M3F ZENDESK INC ZENDESK ORD SHS
118.09-1.02%-1.22Jual410.593B-1.344130.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
40.35-2.46%-1.02Jual3.737K334.376M6.705.271900.00
0MTZ NOVABASE SGPS SA NOVABASE SGPS ORD SHS
4.89-0.20%-0.01Beli2129.493M0.211775.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
37.01-1.84%-0.69Jual327617.673M29.231.118789.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
157.00-2.49%-4.02Jual341308.964M22.856.181162.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.30-0.92%-0.18Jual5.441K291.297M39.840.42735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
25.00-6.02%-1.60Jual354225.525M44.990.50729.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
51.90-0.95%-0.50Jual819315.207M321.500.141463.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
8.7512.61%0.98Beli21887.836M23.140.29996.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
1.83-4.92%-0.10Jual4.752K77.600M3.052552.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
422.50-5.06%-22.50Jual3712.452B71.465.32740.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.09-7.72%-0.09Jual27.871K294.910M22.520.04659.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.36-2.79%-0.10Jualan Kuat15.221K274.293M13.660.222586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
49.95-0.50%-0.25Jual20.000K291.090M1.38
0Q90 SQLI SA SQLI ORD SHS
30.408.96%2.50Belian Kuat48116.684M2101.00
0QHK SESA SPA SESA ORD SHS
150.40-5.17%-8.20Jual662.085B3.193441.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.85-3.62%-0.14Jualan Kuat292172.938M2849.900.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
407.60-1.21%-5.00Jual4.479K301.854M18.711.85718.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
9.52-4.61%-0.46Jualan Kuat1016.420M-0.0051.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
76.42-1.34%-1.03Beli25329.834B24.682.29289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
17.73-1.84%-0.33Jualan Kuat13.141B-0.653400.00
0R00 CERNER CORP CERNER ORD SHS
71.14-1.32%-0.95Jualan Kuat16215.490B31.761.6726400.00
0R09 SPLUNK INC SPLUNK ORD SHS
141.82-4.97%-7.41Jualan Kuat42117.486B-5.286500.00
0R0P BLACKBERRY LTD BLACKBERRY ORD SHS
12.401.06%0.13Jual20.000K4.146B-0.843497.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
582.37-3.97%-24.06Jual908209.194B50.188.8722516.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
459.50-3.06%-14.49Jual10.678K1.392B81.300.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.311.55%0.02Jual111.500K111.667M81.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
142.20-10.90%-17.40Jual4.318K3.376B195.410.73366.00
0RIX GLOBANT SA GLOBANT ORD SHS
300.83-7.56%-24.59Beli3678.974B184.991.3216251.00
0RP6 ENEA AB ENEA ORD SHS
211.00-2.31%-5.00Jual1.494K390.346M26.450.68659.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
408.50-3.82%-16.20Jual1.446K1.659B65.160.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
65.90-2.23%-1.50Jual4.145K959.986M56.891.011030.00
0RSL ESKER SA ESKER ORD SHS
260.38-4.26%-11.57Jual1.446K1.310B115.582.05764.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
23.20-1.74%-0.41Jualan Kuat150230.848M-0.8910986.00
0SGO DROPBOX INC DROPBOX ORD SHS CLASS A
30.17-1.60%-0.49Jual1698.713B-0.302760.00
Muatkan Lagi