Perkhidmatan Teknologi (Sektor)
120
Saham
1489.732B
Permodalan Pasaran
48.518K
Volum
−0.51%
Perubahan
+11.38%
Perf Bulan
−0.48%
Tahun Prestasi
+31.39%
Prestasi YTD
Syarikat
Industri
0QYP
MICROSOFT CORP MICROSOFT ORD (CDI)
|
213.41 | -0.38% | -0.82 | Beli | 27.224K | 1283.690B | 34.94 | 4.89 | 144000.00 | Perisian Berpakej |
|
A
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
61.10 | 2.17% | 1.30 | Beli | 571.486K | 2.247B | 7.35 | 0.08 | — | Perkhidmatan/Perisian Internet |
|
A
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
58.00 | 0.00% | 0.00 | Beli | 11.500K | 26.502M | — | -0.03 | — | Perisian Berpakej |
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
262.50 | 0.96% | 2.50 | Jual | 7.211K | 106.388M | — | -1.45 | 570.00 | Perkhidmatan Teknologi Maklumat |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
87.50 | -2.78% | -2.50 | Beli | 1.328M | 42.822M | — | -0.12 | 89.00 | Perkhidmatan Teknologi Maklumat |
|
A
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
63.10 | 0.16% | 0.10 | Jualan Kuat | 5.573K | 178.451M | 18.48 | 0.04 | 316.00 | Perisian Berpakej |
|
A
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
145.50 | -1.36% | -2.00 | Beli | 4.177K | 112.158M | 47.89 | 0.03 | 250.00 | Perisian Berpakej |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
412.00 | 3.00% | 12.00 | Beli | 3.988K | 225.512M | 25.45 | 0.16 | 330.00 | Perkhidmatan Teknologi Maklumat |
|
A
ARC
ARCONTECH GROUP PLC ORD GBP0.125
|
157.50 | 0.00% | 0.00 | Jualan Kuat | 5.144K | 20.806M | 17.88 | 0.09 | — | Perisian Berpakej |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
28.00 | 0.00% | 0.00 | Beli | 0 | 50.413M | — | -0.03 | — | Perisian Berpakej |
|
A
AVST
AVAST PLC ORD 10P
|
556.00 | 0.36% | 2.00 | Belian Kuat | 1.759M | 5.678B | 28.90 | 0.20 | 1792.00 | Perkhidmatan Teknologi Maklumat |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
4011.00 | -0.05% | -2.00 | Jual | 141.783K | 6.465B | 93.07 | 0.43 | 4600.00 | Perisian Berpakej |
|
B
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.35 | 0.00% | 0.00 | Beli | 274.548K | 8.273M | — | -0.00 | 70.00 | Perisian Berpakej |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
4.60 | -3.16% | -0.15 | Jual | 3.126M | 18.400M | — | -0.02 | — | Perisian Berpakej |
|
B
BIRD
BLACKBIRD PLC ORD 0.8P
|
17.00 | -6.85% | -1.25 | Jual | 873.116K | 61.341M | — | -0.01 | — | Perkhidmatan/Perisian Internet |
|
B
BKS
BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
|
99.00 | 0.00% | 0.00 | Beli | 500 | 50.716M | 52.38 | 0.02 | 33.00 | Perkhidmatan/Perisian Internet |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
207.50 | -1.19% | -2.50 | Beli | 66.170K | 29.519M | — | -0.43 | — | Perisian Berpakej |
|
B
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
24.50 | 0.00% | 0.00 | Beli | 0 | 31.688M | 9.21 | 0.03 | 166.00 | Perkhidmatan Teknologi Maklumat |
|
C
CALL
CLOUDCALL GROUP PLC ORD 20P
|
74.00 | -4.52% | -3.50 | Jual | 24.137K | 30.046M | — | -0.10 | — | Perkhidmatan Teknologi Maklumat |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
1629.00 | 0.87% | 14.00 | Beli | 75.807K | 1.815B | 18.14 | 0.90 | 16076.00 | Perkhidmatan Teknologi Maklumat |
|
C
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
335.00 | 2.13% | 7.00 | Jual | 4.007M | 496.415M | 41.15 | 0.08 | — | Perisian Berpakej |
|
C
CER
CERILLION PLC ORD 0.5P
|
302.00 | -0.33% | -1.00 | Beli | 4.555K | 89.426M | 21.44 | 0.14 | 203.00 | Perisian Berpakej |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.30 | -7.14% | -0.10 | Beli | 1.334M | 6.933M | — | -0.02 | 51.00 | Perkhidmatan Teknologi Maklumat |
|
C
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.24 | 0.00% | 0.00 | Beli | 280.864K | 1.623M | — | — | — | Perkhidmatan/Perisian Internet |
|
C
CLSU
CLEARSTAR INC. ORD USD0.0001 (DI)
|
36.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 13.069M | — | -0.03 | — | Perisian Berpakej |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
8.12 | -4.41% | -0.38 | Beli | 774.066K | 42.062M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
C
CRW
CRANEWARE PLC ORD 1P
|
1700.00 | 0.00% | 0.00 | Jual | 5.428K | 450.047M | 38.46 | 0.45 | — | Perisian Berpakej |
|
D
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
235.00 | 0.00% | 0.00 | Beli | 11.388K | 94.549M | 21.29 | 0.11 | — | Perkhidmatan/Perisian Internet |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
7.45 | 4.93% | 0.35 | Beli | 11.871M | 30.992M | — | -0.00 | — | Perisian Berpakej |
|
D
DISH
BIGDISH PLC ORD NPV
|
2.17 | -9.38% | -0.23 | Jual | 2.036M | 8.375M | — | — | — | Perisian Berpakej |
|
E
EBQ
EBIQUITY PLC ORD 25P
|
29.50 | 0.00% | 0.00 | Jual | 2.000K | 22.406M | — | -0.09 | 555.00 | Perkhidmatan/Perisian Internet |
|
E
ECK
ECKOH PLC ORD 0.25P
|
62.50 | 0.00% | 0.00 | Beli | 84.228K | 157.527M | 52.08 | 0.01 | — | Perkhidmatan Teknologi Maklumat |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
67.50 | 0.00% | 0.00 | Jual | 3.170K | 6.755M | — | -0.09 | — | Perkhidmatan Teknologi Maklumat |
|
E
ELCO
ELECOSOFT PLC ORD 1P
|
79.00 | -1.86% | -1.50 | Jual | 37.863K | 66.223M | 24.47 | 0.03 | — | Perkhidmatan Teknologi Maklumat |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1090.00 | -0.91% | -10.00 | Belian Kuat | 106.496K | 692.588M | 31.18 | 0.35 | — | Perkhidmatan Teknologi Maklumat |
|
E
ERM
EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
|
857.00 | 1.54% | 13.00 | Beli | 71.341K | 908.455M | 13.45 | 0.63 | 2167.00 | Perkhidmatan Pemprosesan Data |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
150.00 | 0.00% | 0.00 | Jual | 20.000K | 79.115M | — | -0.02 | — | Perkhidmatan Teknologi Maklumat |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
934.00 | 0.43% | 4.00 | Beli | 45.070K | 1.008B | 25.02 | 0.37 | 5327.00 | Perkhidmatan Teknologi Maklumat |
|
F
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
39.50 | 0.00% | 0.00 | Beli | 18.754K | 43.601M | 9.23 | 0.04 | — | Perkhidmatan/Perisian Internet |
|
G
GBG
GB GROUP PLC ORD 2.5P
|
701.00 | 0.14% | 1.00 | Beli | 163.325K | 1.359B | 80.74 | 0.09 | — | Perkhidmatan/Perisian Internet |
|
G
GETB
GETBUSY PLC ORD 0.15P
|
84.00 | 0.00% | 0.00 | Beli | 3.899K | 41.076M | — | -0.02 | — | Perisian Berpakej |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
3.60 | 9.09% | 0.30 | Beli | 23.719M | 23.954M | — | -0.03 | — | Perkhidmatan/Perisian Internet |
|
G
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1070.00 | 0.00% | 0.00 | Jual | 475 | 37.245M | — | -1.77 | — | Perkhidmatan/Perisian Internet |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
128.00 | -1.54% | -2.00 | Neutral | 43.337K | 88.734M | — | -0.00 | 144.00 | Perkhidmatan Teknologi Maklumat |
|
G
GMR
GAMING REALMS PLC ORD 10P
|
16.80 | -2.04% | -0.35 | Beli | 667.791K | 47.014M | — | -0.02 | — | Perisian Berpakej |
|
G
GOCO
GOCO GROUP PLC ORD GBP0.0002
|
98.50 | -0.51% | -0.50 | Beli | 608.113K | 417.300M | 33.33 | 0.03 | — | Perkhidmatan/Perisian Internet |
|
G
GYS
GAMESYS GROUP PLC ORD GBP0.10
|
865.00 | -0.69% | -6.00 | Beli | 80.869K | 947.082M | 78.82 | 0.11 | — | Perisian Berpakej |
|
H
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
64.50 | 0.78% | 0.50 | Jualan Kuat | 437.637K | 73.398M | 8.33 | 0.08 | 329.00 | Perkhidmatan/Perisian Internet |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
117.80 | 2.10% | 2.42 | Jualan Kuat | 4.673K | 81.145B | 11.19 | 8.20 | 383800.00 | Perkhidmatan Teknologi Maklumat |
|
I
IBPO
IENERGIZER LD ORD 1P
|
227.00 | 2.25% | 5.00 | Beli | 2.762K | 422.089M | 11.91 | 0.19 | — | Perkhidmatan Pemprosesan Data |
|
I
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
2.80 | 0.00% | 0.00 | Jual | 13.483K | 11.223M | — | — | — | Perkhidmatan Pemprosesan Data |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
165.50 | 0.30% | 0.50 | Jual | 266.731K | 373.918M | 160.19 | 0.01 | 442.00 | Perkhidmatan Teknologi Maklumat |
|
I
IDOX
IDOX PLC ORD 1P
|
48.45 | -3.10% | -1.55 | Beli | 308.300K | 219.975M | 5000.00 | 0.00 | 666.00 | Perisian Berpakej |
|
I
IGP
INTERCEDE GROUP PLC ORD 1P
|
75.00 | 0.67% | 0.50 | Beli | 28.799K | 37.609M | 39.42 | 0.02 | — | Perisian Berpakej |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
2.40 | 0.00% | 0.00 | Jual | 566.439K | 9.109M | — | -0.02 | — | Perkhidmatan Teknologi Maklumat |
|
I
IMO
IMIMOBILE PLC ORD 10P
|
302.50 | -2.42% | -7.50 | Jual | 36.988K | 254.849M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
I
ING
INGENTA PLC ORD 10P
|
58.00 | 0.00% | 0.00 | Beli | 83 | 9.775M | — | -0.08 | — | Perkhidmatan/Perisian Internet |
|
I
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
110.00 | 4.27% | 4.50 | Beli | 48.119K | 44.364M | — | — | — | Perisian Berpakej |
|
I
INS
INSTEM PLC ORD 10P
|
454.00 | 0.00% | 0.00 | Neutral | 3.192K | 75.699M | — | -0.06 | — | Perkhidmatan Teknologi Maklumat |
|
I
INX
I-NEXUS GLOBAL PLC ORD 10P
|
3.85 | 0.00% | 0.00 | Jual | 48.535K | 1.139M | — | -0.14 | — | Perisian Berpakej |
|
I
IOM
IOMART GROUP PLC ORD 1P
|
338.50 | 1.04% | 3.50 | Jual | 54.367K | 365.421M | 27.41 | 0.13 | — | Perkhidmatan/Perisian Internet |
|
K
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
72.50 | 0.00% | 0.00 | Jual | 0 | 31.076M | — | — | — | Perisian Berpakej |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
764.00 | -0.78% | -6.00 | Beli | 99.061K | 940.555M | 51.06 | 0.15 | — | Perkhidmatan Teknologi Maklumat |
|
K
KRM
KRM22 PLC ORD 10P
|
33.50 | 0.00% | 0.00 | Beli | 0 | 8.951M | — | -0.31 | — | Perisian Berpakej |
|
L
LOOP
LOOPUP GROUP PLC ORD 0.5P
|
156.00 | -2.50% | -4.00 | Beli | 100.048K | 88.588M | — | -0.04 | — | Perisian Berpakej |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.47 | 0.00% | 0.00 | Jual | 1.294M | 2.709M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
L
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
123.90 | 0.98% | 1.20 | Jualan Kuat | 696.187K | 904.590M | 77.66 | 0.02 | — | Perkhidmatan/Perisian Internet |
|
M
MAIL
MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
25.70 | 0.39% | 0.10 | Beli | 159.975K | 4.217B | 20.41 | 1.01 | — | Perkhidmatan/Perisian Internet |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
4.65 | -5.10% | -0.25 | Beli | 145.000K | 5.209M | — | — | — | Perkhidmatan/Perisian Internet |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
5.50 | 0.00% | 0.00 | Beli | 0 | 20.886M | — | -0.00 | — | Perisian Berpakej |
|
M
MCRO
MICRO FOCUS INTERNATIONAL PLC ORD 10P
|
324.10 | -3.25% | -10.90 | Jual | 3.636M | 1.121B | — | -2.34 | 12077.00 | Perisian Berpakej |
|
M
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
18.50 | -2.63% | -0.50 | Beli | 55.600K | 40.490M | — | -0.09 | — | Perisian Berpakej |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
6.80 | 13.33% | 0.80 | Beli | 1.393M | 8.765M | — | -0.02 | — | Perkhidmatan Teknologi Maklumat |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.25 | -1.96% | -0.01 | Jual | 9.858M | 1.247M | — | — | — | Perkhidmatan/Perisian Internet |
|
M
MVR
MELODYVR GROUP PLC ORD GBP0.01
|
4.75 | -4.23% | -0.21 | Beli | 3.098M | 85.302M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
N
NCC
NCC GROUP PLC ORD 1P
|
171.80 | -2.39% | -4.20 | Jual | 89.778K | 490.938M | 37.05 | 0.05 | — | Perkhidmatan Teknologi Maklumat |
|
N
NET
NETCALL PLC ORD 5P
|
36.50 | 0.00% | 0.00 | Beli | 29.408K | 52.699M | 158.70 | 0.00 | — | Perisian Berpakej |
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
39.80 | 0.00% | 0.00 | Beli | 0 | 66.440B | 27.44 | 1.15 | 25527.00 | Perkhidmatan/Perisian Internet |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
15.00 | 0.00% | 0.00 | Beli | 1.198K | 1.299M | — | -0.06 | — | Perkhidmatan Teknologi Maklumat |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
20.00 | 0.00% | 0.00 | Jual | 4.376K | 3.899M | — | -0.19 | — | Perkhidmatan Teknologi Maklumat |
|
O
OTMP
ONTHEMARKET PLC ORD 0.2P
|
87.50 | -1.13% | -1.00 | Beli | 14.226K | 63.172M | — | -0.18 | — | Perkhidmatan/Perisian Internet |
|
P
PEN
PENNANT INTERNATIONAL GROUP PLC ORD 5P
|
36.50 | -5.19% | -2.00 | Jual | 45.539K | 14.032M | — | -0.04 | — | Perisian Berpakej |
|
P
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
36.00 | 0.00% | 0.00 | Jual | 144.890K | 34.392M | — | -0.30 | — | Perkhidmatan Teknologi Maklumat |
|
P
PRSM
BLUE PRISM GROUP PLC ORD 1P
|
1187.00 | 0.76% | 9.00 | Jual | 208.624K | 1.090B | — | -1.04 | 1001.00 | Perisian Berpakej |
|
P
PTEC
PLAYTECH PLC ORD NPV
|
285.40 | -1.76% | -5.10 | Jual | 951.394K | 863.955M | — | -0.06 | 6000.00 | Perisian Berpakej |
|
P
PTRO
PELATRO PLC ORD 2.5P
|
61.00 | -8.96% | -6.00 | Beli | 155.137K | 21.797M | 33.50 | 0.02 | — | Perisian Berpakej |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
8.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 8.206M | — | -0.01 | 57.00 | Perkhidmatan Teknologi Maklumat |
|
Q
QTX
QUARTIX HOLDINGS PLC ORD 1P
|
305.00 | 0.00% | 0.00 | Jual | 5.390K | 146.262M | 27.11 | 0.11 | — | Perkhidmatan Pemprosesan Data |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
129.00 | 0.00% | 0.00 | Beli | 3 | 191.550M | — | — | 466.00 | Perkhidmatan Teknologi Maklumat |
|
R
RENX
RENALYTIX AI PLC ORD 0.25P
|
570.00 | 0.00% | 0.00 | Beli | 23.996K | 338.672M | — | -0.09 | 9.30 | Perisian Berpakej |
|
R
RMV
RIGHTMOVE PLC ORD 0.1P
|
551.60 | 1.40% | 7.60 | Jual | 1.417M | 4.733B | 27.91 | 0.20 | 693.00 | Perkhidmatan/Perisian Internet |
|
S
SCT
SOFTCAT PLC ORD £0.0005
|
1158.00 | 1.05% | 12.00 | Belian Kuat | 187.408K | 2.268B | 30.79 | 0.37 | 1330.00 | Perkhidmatan Teknologi Maklumat |
|
S
SDL
SDL PLC ORD 1P
|
500.00 | 1.63% | 8.00 | Jual | 17.072K | 448.258M | 23.31 | 0.22 | 4300.00 | Perkhidmatan Teknologi Maklumat |
|
S
SEEN
ENTERTAINMENT AI PLC ORD 12P
|
28.50 | 0.00% | 0.00 | Beli | 0 | 14.238M | — | -0.12 | — | Perisian Berpakej |
|
S
SENS
SENSYNE HEALTH PLC ORD 10P
|
33.50 | -4.29% | -1.50 | Jual | 34.676K | 45.000M | — | -0.14 | — | Perisian Berpakej |
|
S
SGE
SAGE GROUP PLC ORD 1 4/77P
|
657.80 | 0.21% | 1.40 | Jual | 1.310M | 7.159B | 21.47 | 0.31 | 12643.00 | Perisian Berpakej |
|
S
SIM
SIMIGON LTD. ORD ILS0.01 (DI)
|
6.00 | 0.00% | 0.00 | Jual | 0 | 3.052M | — | -0.02 | — | Perisian Berpakej |
|
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
32.50 | 0.00% | 0.00 | Beli | 23.097K | 9.183M | — | — | 130.00 | Perkhidmatan/Perisian Internet |
|
S
SNX
SYNECTICS PLC ORD 20P
|
112.50 | 0.00% | 0.00 | Beli | 1.000K | 18.597M | 11.71 | 0.10 | — | Perkhidmatan Teknologi Maklumat |
|
S
SPA
1SPATIAL PLC ORD 10P
|
22.50 | 0.00% | 0.00 | Jual | 467 | 24.859M | — | -0.01 | — | Perkhidmatan/Perisian Internet |
|
S
SPE
SOPHEON PLC ORD 20P
|
775.00 | 0.65% | 5.00 | Beli | 4.067K | 78.275M | 50.93 | 0.16 | — | Perkhidmatan Teknologi Maklumat |
|
S
SUMO
SUMO GROUP PLC ORD GBP0.01
|
195.50 | -0.76% | -1.50 | Beli | 667.115K | 289.890M | 38.86 | 0.05 | — | Perisian Berpakej |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
195.00 | 2.09% | 4.00 | Jual | 4.299K | 45.213M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
S
SYS
SYSGROUP PLC ORD 1P
|
33.00 | 0.00% | 0.00 | Jual | 0 | 16.308M | — | -0.00 | — | Perkhidmatan/Perisian Internet |
|
T
TEK
TEKCAPITAL PLC ORD £0.004
|
10.25 | -4.65% | -0.50 | Jual | 111.891K | 9.436M | 1.48 | 0.08 | — | Perkhidmatan Teknologi Maklumat |
|
T
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
92.75 | -0.80% | -0.75 | Jual | 0 | 75.408M | — | -0.09 | — | Perkhidmatan/Perisian Internet |
|
T
TIDE
CRIMSON TIDE PLC ORD 0.1P
|
2.95 | 0.00% | 0.00 | Beli | 501.772K | 13.496M | 36.88 | 0.00 | 28.00 | Perisian Berpakej |
|
T
TLY
TOTALLY PLC ORD 10P
|
15.62 | -3.85% | -0.62 | Jual | 473.371K | 29.605M | — | -0.02 | — | Perkhidmatan/Perisian Internet |
|
T
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
74.00 | -2.63% | -2.00 | Neutral | 3.385K | 42.118M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
57.50 | 0.00% | 0.00 | Beli | 0 | 117.714M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
T
TRCS
TRACSIS PLC ORD 0.4P
|
595.00 | -0.83% | -5.00 | Jual | 6.757K | 174.706M | 33.26 | 0.19 | — | Perisian Berpakej |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
28.50 | 0.00% | 0.00 | Jual | 0 | 4.554M | — | -0.05 | — | Perkhidmatan Teknologi Maklumat |
|
T
TRU
TRUFIN PLC ORD 91P
|
21.00 | 10.53% | 2.00 | Beli | 86.524K | 15.356M | — | -0.19 | — | Perkhidmatan Teknologi Maklumat |
|
T
TUNG
TUNGSTEN CORPORATION PLC ORD 0.438P
|
38.45 | 0.00% | 0.00 | Beli | 9.996K | 48.481M | — | -0.04 | 468.00 | Perkhidmatan Teknologi Maklumat |
|
U
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
52.90 | 0.00% | 0.00 | Beli | 6.934K | 34.317M | 10.98 | 0.05 | — | Perkhidmatan/Perisian Internet |
|
V
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
14.00 | -8.20% | -1.25 | Jual | 293.589K | 29.453M | — | -0.01 | — | Perisian Berpakej |
|
W
WAND
WANDISCO PLC ORD 10P
|
602.00 | -0.99% | -6.00 | Jual | 19.730K | 312.161M | — | -0.49 | 162.00 | Perkhidmatan Teknologi Maklumat |
|
W
WJA
WAMEJA LIMITED ORD NPV (DI)
|
4.45 | -1.11% | -0.05 | Jualan Kuat | 101.077K | 53.243M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
W
WTG
WATCHSTONE GROUP PLC ORD 10P
|
82.20 | 1.48% | 1.20 | Jual | 22.958K | 37.291M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
67.00 | -1.47% | -1.00 | Jual | 7.764K | 50.570M | — | — | — | Perkhidmatan Teknologi Maklumat |
Muatkan Lagi
