Mari mulakan
Pasaran Pasaran Saham UK Sektor Saham UK Perkhidmatan Teknologi (Sektor)

Perkhidmatan Teknologi (Sektor)

300
Saham
2238.381B
Permodalan Pasaran
54.401K
Volum
−0.49%
Perubahan
+10.47%
Prestasi Bulan
−15.80%
Prestasi Tahun
+10.05%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
0A1OZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A82.74 USD6.34%4.93 USD
Beli
3.613K298.94K18.745B GBP34.092.04 GBP6.787K
0A23PHREESIA INC COM USD0.0137.25 USD−1.61%−0.61 USD
Beli
001.633B GBP—−3.09 GBP1.701K
0A3HPEXIP HOLDING ASA NOK0.01515.24 NOK−3.61%−0.57 NOK
Beli
2.998K45.69K133.07M GBP—−0.18 GBP—
0A3LVERTEX INC COM USD0.001 CLASS A14.4 USD9.68%1.3 USD
Jual
4005.754K1.811B GBP—−0.05 GBP1.3K
0A3NCROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A111.00 USD−1.87%−2.12 USD
Neutral
46651.726K21.339B GBP—−0.67 GBP4.965K
0A3ODATADOG INC COM USD0.00001 CL A77.06 USD−2.00%−1.57 USD
Neutral
47536.603K20.334B GBP—−0.04 GBP3.2K
0A3PFASTLY INC COM USD0.00002 CL A10.906 USD−1.45%−0.160 USD
Beli
3.704K40.392K1.113B GBP—−1.50 GBP976
0A44JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
DR
4.145 USD−6.01%−0.265 USD
Jual
4.999K20.721K367.299M GBP—−2.40 GBP4.484K
0A4HSTONECO LTD COM USD0.000079365 CLASS A10.030 USD−1.52%−0.156 USD
Jual
1.787K17.923K2.643B GBP—−0.76 GBP15.485K
0A4RREMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT)1.80 USD−11.00%−0.22 USD
Jual
9.588K17.186K17.795M GBP—−7.25 GBP74
0A53MAXAR TECHNOLOGIES INC COM USD0.000151.60 USD−0.11%−0.06 USD
Beli
003.202B GBP122.500.38 GBP4.4K
0A6ADIGITAL TURBINE INC COM USD0.000116.340 USD−2.00%−0.334 USD
Jual
2.318K37.876K1.382B GBP32.090.49 GBP844
0A6CEVERBRIDGE INC COM USD0.00132.790 USD4.66%1.460 USD
Beli
001.08B GBP—−1.99 GBP1.952K
0A6DHENRY JACK & ASSOCIATES INC COM USD0.01179.40 USD0.29%0.52 USD
Jual
407.176K10.785B GBP35.674.51 GBP6.847K
0A6KINPOST S.A. EUR0.018.558 EUR−1.17%−0.102 EUR
Neutral
282.401K2.417M3.834B GBP——5.274K
0A74KUAISHOU TECHNOLOGY USD0.0000053 B CLASS66.88 HKD−4.83%−3.40 HKD
Jual
201.1K13.449M30.166B GBP—−0.60 GBP28.098K
0A75BILL COM HLDGS INC COM USD0.0000197.74 USD0.74%0.72 USD
Jual Kuat
48147.011K8.381B GBP—−2.76 GBP2.269K
0A7OMICROSTRATEGY COM USD0.001 CLASS A279.80 USD−1.57%−4.45 USD
Beli
51.399K2.656B GBP—−107.87 GBP—
0A7QREADLY INTERNATIONAL AB NPV14.18 SEK19.36%2.30 SEK
Beli
78611.145K41.755M GBP—−0.30 GBP—
0A7RPALANTIR TECH INC COM USD0.001 CLASS A8.140 USD−3.73%−0.315 USD
Beli
16.444K133.854K14.382B GBP—−0.25 GBP2.92K
0A8FSHUTTERSTOCK INC COM USD0.0176.58 USD−1.66%−1.30 USD
Beli
1068.118K2.313B GBP33.392.13 GBP1.148K
0A8GSEACHANGE INTERNATIONAL INC COM STK USD0.010.4861 USD−3.82%−0.0193 USD
Jual
11.251K5.469K20.462M GBP—−0.26 GBP104
0A8NCOMMVAULT SYSTEMS INC COM STK USD0.0166.0 USD4.22%2.5 USD
Beli Kuat
362.376K2.359B GBP184.580.29 GBP2.848K
0A8YMSCI INC COM USD0.01550.6 USD−1.70%−9.5 USD
Beli
105.506K36.816B GBP52.288.95 GBP—
0A95CORSAIR GAMING INC COM USD0.000115.326 USD−1.05%−0.164 USD
Neutral
3425.241K1.244B GBP—−0.45 GBP2.49K
0A99MAGNITE INC COM USD0.0000112.432 USD−2.28%−0.290 USD
Beli
95611.885K1.411B GBP—−0.63 GBP876
0A9LAUTO1 GRP NPV7.720 EUR−4.55%−0.370 EUR
Jual
21.663K167.244K1.538B GBP—−1.01 GBP—
0A9ZACAST AB (PUBL) NPV6.245 SEK−7.75%−0.525 SEK
Jual Kuat
3001.874K88.014M GBP—−0.10 GBP—
0AA3NAGARRO SE NPV128.6 EUR−2.45%−3.2 EUR
Beli
67486.664K1.613B GBP25.834.51 GBP13.684K
0AA7TRUECALLER AB SER'B'NPV39.73 SEK−0.61%−0.25 SEK
Neutral
14.315K568.719K1.171B GBP25.530.13 GBP306
0CHZQ.BEYOND AG NPV (REGD)1.136 EUR2.16%0.024 EUR
Beli
22123.841M GBP—−0.10 GBP1.139K
0CXSGOFORE OYJ NPV25.35 EUR−1.55%−0.40 EUR
Beli
2787.047K353.531M GBP——1.297K
0DWVCBRAIN A/S DKK0.25157.5 DKK−1.04%−1.7 DKK
Jual
43969.161K372.05M GBP84.340.22 GBP—
0DYQCEGEDIM EUR0.952817.74 EUR−2.31%−0.42 EUR
Neutral
86615.363K223.57M GBP———
0EIEWITHSECURE OYJ NPV1.483 EUR−0.61%−0.009 EUR
Neutral
12.613K18.705K231.132M GBP—−0.08 GBP1.656K
0EJUGECI INTERNATIONAL EUR0.0010.0013 EUR−7.14%−0.0001 EUR
Jual Kuat
4.262K62.536M GBP—−0.00 GBP439
0F2SLINEDATA SERVICES EUR148.4 EUR−1.83%−0.9 EUR
Beli
4194261.325M GBP—4.03 GBP—
0FGLNEXUS AG NPV56.0 EUR0.82%0.5 EUR
Beli
412.296K852.232M GBP44.491.10 GBP—
0G1TWAVESTONE EUR0.02548.90 EUR0.88%0.40 EUR
Beli
2.482K121.431K867.218M GBP20.092.12 GBP—
0G3TFORTNOX AB NPV58.10 SEK1.97%1.12 SEK
Beli
25.022K1.454M2.729B GBP110.610.04 GBP596
0G73SOFTING AG NPV5.90 EUR4.61%0.26 EUR
Neutral
53047.947M GBP—−0.21 GBP388
0GFEEMBRACER GROUP AB SER'B'NPV51.39 SEK−1.92%−1.01 SEK
Beli
305.918K15.72M5.153B GBP—−0.29 GBP9.922K
0GJ1MAG INTERACTIVE AB NPV18.22 SEK−1.11%−0.20 SEK
Jual
85315.543K37.179M GBP—−0.01 GBP107
0GM9ESI GROUP EUR374.0 EUR−0.01%−0.0 EUR
Beli
181.332K376.448M GBP—−2.37 GBP1.145K
0GMGADDNODE GROUP AB SER'B'NPV115.0 SEK0.12%0.1 SEK
Beli
22.433K2.579M1.21B GBP40.190.23 GBP—
0GU8SOFTRONIC AB SER'B'NPV22.40 SEK0.90%0.20 SEK
Neutral
93620.966K91.913M GBP14.160.13 GBP427
0H2JPREVAS AB SER'B'NPV142.4 SEK3.19%4.4 SEK
Beli Kuat
23833.891K141.311M GBP14.610.77 GBP772
0H9MCARASENT ASA NOK1.33216.60 NOK−0.60%−0.10 NOK
Jual
13216106.913M GBP28.040.05 GBP110
0HBQAKAMAI TECHNOLOGIES COM STK USD0.0187.33 USD−1.32%−1.17 USD
Jual
15013.1K11.446B GBP28.362.83 GBP8.7K
0HC2ALARM.COM HOLDINGS INC COM USD0.0157.40 USD11.21%5.78 USD
Beli
105742.306B GBP57.020.85 GBP1.5K
0HDDALTERYX INC COM USD0.0001 CL A57.26 USD0.42%0.24 USD
Beli
1548.818K3.217B GBP—−4.27 GBP2K
0HG3ANSYS INC COM STK USD0.01271.40 USD−0.61%−1.65 USD
Beli
205.428K19.745B GBP51.124.82 GBP5.1K
0HGMAPPIAN CORPORATION COM USD0.0001 CL A42.320 USD−1.58%−0.680 USD
Beli
25610.834K2.577B GBP—−1.77 GBP1.798K
0HJFAUTODESK INC COM USD0.01218.75 USD−0.17%−0.40 USD
Beli
6714.658K39.197B GBP77.302.49 GBP12.6K
0HJIAUTOMATIC DATA PROCESSING INC COM STK USD0.10223.90 USD−0.56%−1.25 USD
Jual Kuat
33274.328K77.041B GBP29.916.28 GBP60K
0HP1BOX INC COM USD0.0001 CL 'A'33.750 USD−1.34%−0.460 USD
Beli
30110.159K4.029B GBP—−0.09 GBP2.172K
0HPWBROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01148 USD−1.95%−3 USD
Neutral
558.149K14.593B GBP33.653.77 GBP14.3K
0HS2CADENCE DESIGN SYSTEMS INC COM STK USD0.01185.46 USD−0.80%−1.50 USD
Beli
8014.836K42.431B GBP65.802.59 GBP9.3K
0HTSDLTX ASA NOK1.603.925 NOK0.00%0.000 NOK
Beli
0022.835M GBP—−0.18 GBP—
0HTZCARS COM INC COM USD0.0117.1 USD1.42%0.2 USD
Beli
34582965.987M GBP1593.020.01 GBP1.6K
0I4BCOUPA SOFTWARE INCORPORATED COM USD0.000179.90 USD−0.02%−0.01 USD
Beli
20015.98K5.062B GBP—−3.90 GBP3.076K
0I6UDXC TECHNOLOGY COMPANY COM USD0.0127.685 USD0.29%0.080 USD
Jual
40011.074K5.196B GBP9.392.49 GBP130K
0IFMEGAIN CORPORATION COM USD0.0019.70 USD0.00%0.00 USD
Beli
00259.582M GBP—−0.09 GBP691
0IFS8X8 INC NEW COM STK USD0.0016.25 USD0.66%0.05 USD
Beli
6043.774K554.771M GBP—−0.78 GBP2.216K
0IFXELECTRONIC ARTS INC COM USD0.01113.40 USD0.93%1.04 USD
Jual
1.655K187.66K25.77B GBP30.353.10 GBP12.9K
0II4EQUINIX INC COM USD0.001 NEW
REIT
717.1 USD−0.74%−5.3 USD
Neutral
5438.723K55.73B GBP94.506.87 GBP10.944K
0IL6F5 INC COM STK NPV147.12 USD−1.82%−2.74 USD
Jual
608.827K7.379B GBP30.104.16 GBP7.089K
0ITVGARTNER INC COMMON STOCK USD0.0005333.40 USD−2.30%−7.85 USD
Neutral
22575.012K22.416B GBP36.788.41 GBP16.6K
0IWUFABASOFT AG NPV21.45 EUR4.63%0.95 EUR
Beli
1002.145K201.715M GBP31.710.57 GBP386
0J1GGUIDEWIRE SOFTWARE INC COM USD0.000172.0 USD6.73%4.5 USD
Beli
57140.99K5.033B GBP—−2.07 GBP3.376K
0J7QIAC INC USD0.000153.5 USD−1.69%−1.0 USD
Jual
1533.949B GBP—−11.89 GBP13.2K
0JCTINTUIT INC COM USD0.01416.45 USD−0.19%−0.80 USD
Beli
239.578K96.997B GBP63.575.81 GBP17.3K
0JG5BITTIUM OYJ NPV4.145 EUR−1.31%−0.055 EUR
Jual
4.654K19.291K132.851M GBP40.270.09 GBP653
0JPNKBR INC COM STK USD0.00151.0 USD0.12%0.0 USD
Beli
201.022K5.863B GBP47.481.06 GBP28K
0JUZEDGIO INC COM STK USD0.0011.5702 USD0.00%0.0000 USD
Jual
00302.354M GBP—−0.45 GBP552
0K1WMITEK SYSTEMS INC COM STK USD0.00110.445 USD−1.97%−0.210 USD
Neutral
6006.266K385.131M GBP68.300.13 GBP448
0K24MODEL N INC COM USD0.0001540.4 USD1.14%0.4 USD
Beli
1004.031K1.251B GBP—−0.70 GBP1.035K
0K79NEW RELIC INC COM USD0.00163.02 USD11.55%6.52 USD
Beli
1308.193K3.618B GBP—−2.92 GBP2.217K
0K9ONUTANIX INC COM USD0.000025 CL A28.510 USD−3.37%−0.995 USD
Beli
79522.665K5.464B GBP—−1.86 GBP6.45K
0KB7OKTA INC COM USD0.0001 CL A75.24 USD−3.71%−2.89 USD
Beli
312.332K10.172B GBP—−5.03 GBP5.03K
0KF5PALO ALTO NETWORKS INC COM USD0.0001157.04 USD−1.25%−1.98 USD
Neutral
15123.712K39.302B GBP—−0.42 GBP12.561K
0KGEPAYCHEX INC COM STK USD0.01115.88 USD−1.57%−1.84 USD
Jual
627.185K34.988B GBP29.133.37 GBP16K
0KGHPAYCOM SOFTWARE INC COM USD0.01334.55 USD−0.37%−1.25 USD
Beli
206.691K16.464B GBP78.063.87 GBP5.385K
0KGSPEGASYSTEMS INC COM STK USD0.0139.38 USD−0.48%−0.19 USD
Neutral
32812.916K2.733B GBP—−4.57 GBP6.133K
0KKZMONGODB INC COM USD0.001 CL A214.90 USD−3.22%−7.15 USD
Neutral
5912.678K12.592B GBP—−4.69 GBP3.544K
0KTXRAPID7 INC COM USD0.0149.06 USD−5.00%−2.58 USD
Beli
2009.813K2.438B GBP—−2.45 GBP2.353K
0KURPSI SOFTWARE AG NPV (REGD)24.55 EUR−2.19%−0.55 EUR
Neutral
24589346.872M GBP30.910.71 GBP2.223K
0KUVATARI EUR0.010.1744 EUR0.52%0.0009 EUR
Jual
2.063K36058.883M GBP—−0.07 GBP22
0KXMROPER TECHNOLOGIES INC COM STK USD0.01428.35 USD−0.14%−0.60 USD
Jual
4117.563K37.949B GBP38.549.32 GBP—
0L1GSS&C TECHNOLOGIES HOLDINGS INC COM USD0.0161.0 USD−1.91%−1.0 USD
Beli
1006.078K12.72B GBP23.682.44 GBP24.9K
0L5NSERVICENOW INC COM USD0.001458.90 USD0.35%1.60 USD
Beli
577264.791K76.886B GBP285.631.34 GBP20.433K
0L8ZCONTEXTVISION AB SEK0.02699.03 NOK1.68%0.15 NOK
Jual
3092.79K56.547M GBP43.040.02 GBP53
0LBPSYNOPSYS INC COM STK USD0.01356.55 USD−1.19%−4.30 USD
Beli
3010.696K45.649B GBP57.315.61 GBP19K
0LCXTAKE TWO INTERACTIVE SOFTWARE INC COM STK USD0.01114.30 USD9.59%10.00 USD
Beli
59568.011K14.739B GBP—−1.87 GBP7.799K
0LEATENCENT HOLDINGS LIMITED ADR EACH REP 1 ORD UNSPON
DR
47.5 USD−0.00%−0.0 USD
Neutral
00378.867B GBP16.962.55 GBP112.771K
0LECCARDLYTICS INC COM USD0.00017.130 USD−10.99%−0.880 USD
Neutral
1.383K9.861K213.857M GBP—−2.63 GBP591
0LEETERADATA CORPORATION COM STK USD0.0134.840 USD−1.07%−0.380 USD
Neutral
2006.968K2.959B GBP53.090.62 GBP7.2K
0LF5THE TRADE DESK INC COM USD0.000001 CL A51.58 USD−1.98%−1.04 USD
Beli
29315.112K21.318B GBP—−0.02 GBP1.967K
0LH4TUCOWS INC COM NPV34.4 USD2.47%0.8 USD
Jual
1003.44K308.293M GBP—−1.34 GBP1K
0LHLTWILIO INC COM USD0.001 CL A61.23 USD−1.35%−0.84 USD
Beli
82650.576K9.439B GBP—−6.50 GBP7.867K