Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
82.74 USD | 6.34% | 4.93 USD | Beli | 3.613K | 298.94K | 18.745B GBP | 34.09 | 2.04 GBP | 6.787K | |
37.25 USD | −1.61% | −0.61 USD | Beli | 0 | 0 | 1.633B GBP | — | −3.09 GBP | 1.701K | |
15.24 NOK | −3.61% | −0.57 NOK | Beli | 2.998K | 45.69K | 133.07M GBP | — | −0.18 GBP | — | |
00A3LVERTEX INC COM USD0.001 CLASS A | 14.4 USD | 9.68% | 1.3 USD | Jual | 400 | 5.754K | 1.811B GBP | — | −0.05 GBP | 1.3K |
111.00 USD | −1.87% | −2.12 USD | Neutral | 466 | 51.726K | 21.339B GBP | — | −0.67 GBP | 4.965K | |
77.06 USD | −2.00% | −1.57 USD | Neutral | 475 | 36.603K | 20.334B GBP | — | −0.04 GBP | 3.2K | |
10.906 USD | −1.45% | −0.160 USD | Beli | 3.704K | 40.392K | 1.113B GBP | — | −1.50 GBP | 976 | |
DR | 4.145 USD | −6.01% | −0.265 USD | Jual | 4.999K | 20.721K | 367.299M GBP | — | −2.40 GBP | 4.484K |
10.030 USD | −1.52% | −0.156 USD | Jual | 1.787K | 17.923K | 2.643B GBP | — | −0.76 GBP | 15.485K | |
00A4RREMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT) | 1.80 USD | −11.00% | −0.22 USD | Jual | 9.588K | 17.186K | 17.795M GBP | — | −7.25 GBP | 74 |
51.60 USD | −0.11% | −0.06 USD | Beli | 0 | 0 | 3.202B GBP | 122.50 | 0.38 GBP | 4.4K | |
16.340 USD | −2.00% | −0.334 USD | Jual | 2.318K | 37.876K | 1.382B GBP | 32.09 | 0.49 GBP | 844 | |
32.790 USD | 4.66% | 1.460 USD | Beli | 0 | 0 | 1.08B GBP | — | −1.99 GBP | 1.952K | |
179.40 USD | 0.29% | 0.52 USD | Jual | 40 | 7.176K | 10.785B GBP | 35.67 | 4.51 GBP | 6.847K | |
8.558 EUR | −1.17% | −0.102 EUR | Neutral | 282.401K | 2.417M | 3.834B GBP | — | — | 5.274K | |
66.88 HKD | −4.83% | −3.40 HKD | Jual | 201.1K | 13.449M | 30.166B GBP | — | −0.60 GBP | 28.098K | |
97.74 USD | 0.74% | 0.72 USD | Jual Kuat | 481 | 47.011K | 8.381B GBP | — | −2.76 GBP | 2.269K | |
279.80 USD | −1.57% | −4.45 USD | Beli | 5 | 1.399K | 2.656B GBP | — | −107.87 GBP | — | |
00A7QREADLY INTERNATIONAL AB NPV | 14.18 SEK | 19.36% | 2.30 SEK | Beli | 786 | 11.145K | 41.755M GBP | — | −0.30 GBP | — |
8.140 USD | −3.73% | −0.315 USD | Beli | 16.444K | 133.854K | 14.382B GBP | — | −0.25 GBP | 2.92K | |
76.58 USD | −1.66% | −1.30 USD | Beli | 106 | 8.118K | 2.313B GBP | 33.39 | 2.13 GBP | 1.148K | |
0.4861 USD | −3.82% | −0.0193 USD | Jual | 11.251K | 5.469K | 20.462M GBP | — | −0.26 GBP | 104 | |
66.0 USD | 4.22% | 2.5 USD | Beli Kuat | 36 | 2.376K | 2.359B GBP | 184.58 | 0.29 GBP | 2.848K | |
550.6 USD | −1.70% | −9.5 USD | Beli | 10 | 5.506K | 36.816B GBP | 52.28 | 8.95 GBP | — | |
15.326 USD | −1.05% | −0.164 USD | Neutral | 342 | 5.241K | 1.244B GBP | — | −0.45 GBP | 2.49K | |
12.432 USD | −2.28% | −0.290 USD | Beli | 956 | 11.885K | 1.411B GBP | — | −0.63 GBP | 876 | |
7.720 EUR | −4.55% | −0.370 EUR | Jual | 21.663K | 167.244K | 1.538B GBP | — | −1.01 GBP | — | |
00A9ZACAST AB (PUBL) NPV | 6.245 SEK | −7.75% | −0.525 SEK | Jual Kuat | 300 | 1.874K | 88.014M GBP | — | −0.10 GBP | — |
128.6 EUR | −2.45% | −3.2 EUR | Beli | 674 | 86.664K | 1.613B GBP | 25.83 | 4.51 GBP | 13.684K | |
39.73 SEK | −0.61% | −0.25 SEK | Neutral | 14.315K | 568.719K | 1.171B GBP | 25.53 | 0.13 GBP | 306 | |
00CHZQ.BEYOND AG NPV (REGD) | 1.136 EUR | 2.16% | 0.024 EUR | Beli | 2 | 2 | 123.841M GBP | — | −0.10 GBP | 1.139K |
25.35 EUR | −1.55% | −0.40 EUR | Beli | 278 | 7.047K | 353.531M GBP | — | — | 1.297K | |
157.5 DKK | −1.04% | −1.7 DKK | Jual | 439 | 69.161K | 372.05M GBP | 84.34 | 0.22 GBP | — | |
00DYQCEGEDIM EUR0.9528 | 17.74 EUR | −2.31% | −0.42 EUR | Neutral | 866 | 15.363K | 223.57M GBP | — | — | — |
1.483 EUR | −0.61% | −0.009 EUR | Neutral | 12.613K | 18.705K | 231.132M GBP | — | −0.08 GBP | 1.656K | |
00EJUGECI INTERNATIONAL EUR0.001 | 0.0013 EUR | −7.14% | −0.0001 EUR | Jual Kuat | 4.262K | 6 | 2.536M GBP | — | −0.00 GBP | 439 |
00F2SLINEDATA SERVICES EUR1 | 48.4 EUR | −1.83% | −0.9 EUR | Beli | 4 | 194 | 261.325M GBP | — | 4.03 GBP | — |
00FGLNEXUS AG NPV | 56.0 EUR | 0.82% | 0.5 EUR | Beli | 41 | 2.296K | 852.232M GBP | 44.49 | 1.10 GBP | — |
48.90 EUR | 0.88% | 0.40 EUR | Beli | 2.482K | 121.431K | 867.218M GBP | 20.09 | 2.12 GBP | — | |
58.10 SEK | 1.97% | 1.12 SEK | Beli | 25.022K | 1.454M | 2.729B GBP | 110.61 | 0.04 GBP | 596 | |
00G73SOFTING AG NPV | 5.90 EUR | 4.61% | 0.26 EUR | Neutral | 5 | 30 | 47.947M GBP | — | −0.21 GBP | 388 |
51.39 SEK | −1.92% | −1.01 SEK | Beli | 305.918K | 15.72M | 5.153B GBP | — | −0.29 GBP | 9.922K | |
00GJ1MAG INTERACTIVE AB NPV | 18.22 SEK | −1.11% | −0.20 SEK | Jual | 853 | 15.543K | 37.179M GBP | — | −0.01 GBP | 107 |
00GM9ESI GROUP EUR3 | 74.0 EUR | −0.01% | −0.0 EUR | Beli | 18 | 1.332K | 376.448M GBP | — | −2.37 GBP | 1.145K |
00GMGADDNODE GROUP AB SER'B'NPV | 115.0 SEK | 0.12% | 0.1 SEK | Beli | 22.433K | 2.579M | 1.21B GBP | 40.19 | 0.23 GBP | — |
00GU8SOFTRONIC AB SER'B'NPV | 22.40 SEK | 0.90% | 0.20 SEK | Neutral | 936 | 20.966K | 91.913M GBP | 14.16 | 0.13 GBP | 427 |
00H2JPREVAS AB SER'B'NPV | 142.4 SEK | 3.19% | 4.4 SEK | Beli Kuat | 238 | 33.891K | 141.311M GBP | 14.61 | 0.77 GBP | 772 |
00H9MCARASENT ASA NOK1.332 | 16.60 NOK | −0.60% | −0.10 NOK | Jual | 13 | 216 | 106.913M GBP | 28.04 | 0.05 GBP | 110 |
87.33 USD | −1.32% | −1.17 USD | Jual | 150 | 13.1K | 11.446B GBP | 28.36 | 2.83 GBP | 8.7K | |
57.40 USD | 11.21% | 5.78 USD | Beli | 10 | 574 | 2.306B GBP | 57.02 | 0.85 GBP | 1.5K | |
57.26 USD | 0.42% | 0.24 USD | Beli | 154 | 8.818K | 3.217B GBP | — | −4.27 GBP | 2K | |
271.40 USD | −0.61% | −1.65 USD | Beli | 20 | 5.428K | 19.745B GBP | 51.12 | 4.82 GBP | 5.1K | |
42.320 USD | −1.58% | −0.680 USD | Beli | 256 | 10.834K | 2.577B GBP | — | −1.77 GBP | 1.798K | |
218.75 USD | −0.17% | −0.40 USD | Beli | 67 | 14.658K | 39.197B GBP | 77.30 | 2.49 GBP | 12.6K | |
223.90 USD | −0.56% | −1.25 USD | Jual Kuat | 332 | 74.328K | 77.041B GBP | 29.91 | 6.28 GBP | 60K | |
33.750 USD | −1.34% | −0.460 USD | Beli | 301 | 10.159K | 4.029B GBP | — | −0.09 GBP | 2.172K | |
148 USD | −1.95% | −3 USD | Neutral | 55 | 8.149K | 14.593B GBP | 33.65 | 3.77 GBP | 14.3K | |
185.46 USD | −0.80% | −1.50 USD | Beli | 80 | 14.836K | 42.431B GBP | 65.80 | 2.59 GBP | 9.3K | |
00HTSDLTX ASA NOK1.60 | 3.925 NOK | 0.00% | 0.000 NOK | Beli | 0 | 0 | 22.835M GBP | — | −0.18 GBP | — |
17.1 USD | 1.42% | 0.2 USD | Beli | 34 | 582 | 965.987M GBP | 1593.02 | 0.01 GBP | 1.6K | |
79.90 USD | −0.02% | −0.01 USD | Beli | 200 | 15.98K | 5.062B GBP | — | −3.90 GBP | 3.076K | |
27.685 USD | 0.29% | 0.080 USD | Jual | 400 | 11.074K | 5.196B GBP | 9.39 | 2.49 GBP | 130K | |
9.70 USD | 0.00% | 0.00 USD | Beli | 0 | 0 | 259.582M GBP | — | −0.09 GBP | 691 | |
6.25 USD | 0.66% | 0.05 USD | Beli | 604 | 3.774K | 554.771M GBP | — | −0.78 GBP | 2.216K | |
113.40 USD | 0.93% | 1.04 USD | Jual | 1.655K | 187.66K | 25.77B GBP | 30.35 | 3.10 GBP | 12.9K | |
REIT | 717.1 USD | −0.74% | −5.3 USD | Neutral | 54 | 38.723K | 55.73B GBP | 94.50 | 6.87 GBP | 10.944K |
147.12 USD | −1.82% | −2.74 USD | Jual | 60 | 8.827K | 7.379B GBP | 30.10 | 4.16 GBP | 7.089K | |
333.40 USD | −2.30% | −7.85 USD | Neutral | 225 | 75.012K | 22.416B GBP | 36.78 | 8.41 GBP | 16.6K | |
00IWUFABASOFT AG NPV | 21.45 EUR | 4.63% | 0.95 EUR | Beli | 100 | 2.145K | 201.715M GBP | 31.71 | 0.57 GBP | 386 |
72.0 USD | 6.73% | 4.5 USD | Beli | 571 | 40.99K | 5.033B GBP | — | −2.07 GBP | 3.376K | |
53.5 USD | −1.69% | −1.0 USD | Jual | 1 | 53 | 3.949B GBP | — | −11.89 GBP | 13.2K | |
416.45 USD | −0.19% | −0.80 USD | Beli | 23 | 9.578K | 96.997B GBP | 63.57 | 5.81 GBP | 17.3K | |
4.145 EUR | −1.31% | −0.055 EUR | Jual | 4.654K | 19.291K | 132.851M GBP | 40.27 | 0.09 GBP | 653 | |
51.0 USD | 0.12% | 0.0 USD | Beli | 20 | 1.022K | 5.863B GBP | 47.48 | 1.06 GBP | 28K | |
1.5702 USD | 0.00% | 0.0000 USD | Jual | 0 | 0 | 302.354M GBP | — | −0.45 GBP | 552 | |
10.445 USD | −1.97% | −0.210 USD | Neutral | 600 | 6.266K | 385.131M GBP | 68.30 | 0.13 GBP | 448 | |
00K24MODEL N INC COM USD0.00015 | 40.4 USD | 1.14% | 0.4 USD | Beli | 100 | 4.031K | 1.251B GBP | — | −0.70 GBP | 1.035K |
63.02 USD | 11.55% | 6.52 USD | Beli | 130 | 8.193K | 3.618B GBP | — | −2.92 GBP | 2.217K | |
28.510 USD | −3.37% | −0.995 USD | Beli | 795 | 22.665K | 5.464B GBP | — | −1.86 GBP | 6.45K | |
75.24 USD | −3.71% | −2.89 USD | Beli | 31 | 2.332K | 10.172B GBP | — | −5.03 GBP | 5.03K | |
157.04 USD | −1.25% | −1.98 USD | Neutral | 151 | 23.712K | 39.302B GBP | — | −0.42 GBP | 12.561K | |
115.88 USD | −1.57% | −1.84 USD | Jual | 62 | 7.185K | 34.988B GBP | 29.13 | 3.37 GBP | 16K | |
334.55 USD | −0.37% | −1.25 USD | Beli | 20 | 6.691K | 16.464B GBP | 78.06 | 3.87 GBP | 5.385K | |
39.38 USD | −0.48% | −0.19 USD | Neutral | 328 | 12.916K | 2.733B GBP | — | −4.57 GBP | 6.133K | |
214.90 USD | −3.22% | −7.15 USD | Neutral | 59 | 12.678K | 12.592B GBP | — | −4.69 GBP | 3.544K | |
49.06 USD | −5.00% | −2.58 USD | Beli | 200 | 9.813K | 2.438B GBP | — | −2.45 GBP | 2.353K | |
00KURPSI SOFTWARE AG NPV (REGD) | 24.55 EUR | −2.19% | −0.55 EUR | Neutral | 24 | 589 | 346.872M GBP | 30.91 | 0.71 GBP | 2.223K |
0.1744 EUR | 0.52% | 0.0009 EUR | Jual | 2.063K | 360 | 58.883M GBP | — | −0.07 GBP | 22 | |
428.35 USD | −0.14% | −0.60 USD | Jual | 41 | 17.563K | 37.949B GBP | 38.54 | 9.32 GBP | — | |
61.0 USD | −1.91% | −1.0 USD | Beli | 100 | 6.078K | 12.72B GBP | 23.68 | 2.44 GBP | 24.9K | |
458.90 USD | 0.35% | 1.60 USD | Beli | 577 | 264.791K | 76.886B GBP | 285.63 | 1.34 GBP | 20.433K | |
00L8ZCONTEXTVISION AB SEK0.0269 | 9.03 NOK | 1.68% | 0.15 NOK | Jual | 309 | 2.79K | 56.547M GBP | 43.04 | 0.02 GBP | 53 |
356.55 USD | −1.19% | −4.30 USD | Beli | 30 | 10.696K | 45.649B GBP | 57.31 | 5.61 GBP | 19K | |
114.30 USD | 9.59% | 10.00 USD | Beli | 595 | 68.011K | 14.739B GBP | — | −1.87 GBP | 7.799K | |
DR | 47.5 USD | −0.00% | −0.0 USD | Neutral | 0 | 0 | 378.867B GBP | 16.96 | 2.55 GBP | 112.771K |
7.130 USD | −10.99% | −0.880 USD | Neutral | 1.383K | 9.861K | 213.857M GBP | — | −2.63 GBP | 591 | |
34.840 USD | −1.07% | −0.380 USD | Neutral | 200 | 6.968K | 2.959B GBP | 53.09 | 0.62 GBP | 7.2K | |
51.58 USD | −1.98% | −1.04 USD | Beli | 293 | 15.112K | 21.318B GBP | — | −0.02 GBP | 1.967K | |
00LH4TUCOWS INC COM NPV | 34.4 USD | 2.47% | 0.8 USD | Jual | 100 | 3.44K | 308.293M GBP | — | −1.34 GBP | 1K |
61.23 USD | −1.35% | −0.84 USD | Beli | 826 | 50.576K | 9.439B GBP | — | −6.50 GBP | 7.867K |