Utiliti (Sektor)

62
Saham
924.328B
Permodalan Pasaran
61.764K
Volum
+0.25%
Perubahan
+6.43%
Prestasi Bulan
+4.11%
Prestasi Tahun
+0.42%
Prestasi YTD
Syarikat
Industri
           
0A4S SUNRUN INC COM USD0.0001
28.79-1.99%-0.59Jual4.665K134282.025.012B101.000.2911383.00
0A8O VISTRA CORP COM USD0.01
23.29-3.13%-0.75Jual2716311.057.710B-0.855060.00
0DHA ARENDALS FOSSEKOMPANI ASA NOK4.00
249.004.62%11.00Beli4410956.001.073B82.700.24
0DME ASCOPIAVE EUR1
2.52-0.40%-0.01Beli7601911.40474.814M13.310.17471.00
0E9V ENERGIEKONTOR AG NPV
82.50-2.19%-1.85Jual Kuat39832835.001.015B30.892.40235.00
0H6G AES CORP COM STK USD0.01
28.09-0.03%-0.01Beli2416770.4115.317B-0.378450.00
0HCT ALLIANT ENERGY CORP COM STK USD0.01
54.60-0.60%-0.33Jual49927246.5011.212B20.712.383313.00
0HE2 AMEREN CORP COM STK USD0.01
87.110.65%0.56Beli252177.8718.350B21.663.609116.00
0HEC AMERICAN ELECTRIC POWER CO INC COM STK USD6.50
98.432.92%2.79Beli Kuat59958959.5740.711B19.854.3316688.00
0HEW AMERICAN WATER WORKS COMPANY INC COM STK USD0.01
154.05-0.36%-0.56Beli4616.2222.917B21.356.496400.00
0HR4 CMS ENERGY CORP COM STK USD0.01
60.18-0.90%-0.55Jual44426719.4814.541B13.639778.00
0HVF CENTERPOINT ENERGY INC COM NPV
30.810.81%0.25Beli Kuat90027727.1115.679B12.622.1712901.00
0I04 CLEAN ENERGY FUELS CORPORATION COM STK USD0.0001
6.001.33%0.08Jual4702820.331.063B-0.20482.00
0I35 CONSOLIDATED EDISON INC COM STK USD0.10
97.97-0.00%-0.00Beli00.0028.091B20.554.2813871.00
0I6Q DTE ENERGY CO COM STK NPV
115.961.35%1.55Beli00.0019.280B19.795.2010300.00
0IC9 DOMINION ENERGY INC NPV
57.83-0.82%-0.48Jual00.0039.608B21.002.5117100.00
0ID1 DUKE ENERGY CORP COM USD0.001
100.521.14%1.13Beli58058303.1762.844B20.004.4527605.00
0IFJ EDISON INTERNATIONAL COM STK NPV
65.710.52%0.34Beli1177688.0720.458B34.651.7013003.00
0IHP ENTERGY CORP COM STK USD0.01
116.061.07%1.23Beli32637836.1519.344B18.645.5412369.00
0IJ2 EVERSOURCE ENERGY COM USD5
82.63-2.26%-1.91Beli15813055.5423.909B21.033.619227.00
0IJN EXELON CORP COM STK NPV
42.680.47%0.20Beli66328298.1734.458B19.621.9431518.00
0IPB FIRSTENERGY CORP COM STK USD0.10
41.830.70%0.29Beli602509.8619.540B18.931.9712395.00
0IUS GENIE ENERGY LTD COM USD0.01
10.353.81%0.38Beli1501551.75223.187M2.63186.00
0K4C NRG ENERGY INC COM USD0.01
33.55-3.10%-1.07Jual Kuat3.268K109634.866.257B4.407.056635.00
0K80 NEXTERA ENERGY INC COM STK USD0.01
84.610.33%0.28Beli2.220K187834.20138.900B43.551.7415000.00
0K87 NISOURCE INC COM STK NPV
27.730.55%0.15Beli1353742.889.210B18.041.497272.00
0KDH ORMAT TECHNOLOGIES INC COM STK USD0.001
90.010.06%0.05Jual190.014.111B75.921.071385.00
0KEJ PPL CORP COM STK USD0.01
29.200.37%0.11Beli00.0017.488B30.700.855607.00
0KIT PINNACLE WEST CAPITAL CORP COM STK NPV
78.02-0.74%-0.59Beli00.007.197B16.664.2491.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC COM NPV
60.54-0.00%-0.00Beli00.0024.514B44.451.2312684.00
0L5A SEMPRA COM STK NPV
164.40-0.59%-0.97Beli00.0041.841B23.226.4015390.00
0L8A SOUTHERN CO. COM STK USD5
68.971.34%0.91Beli85458903.2061.116B21.572.8527300.00
0LD9 TARGA RESOURCES CORPORATION COM USD0.001
68.57-3.07%-2.17Jual9.408K645106.5612.721B68.430.962430.00
0LSL WEC ENERGY GROUP INC COM USD0.01
94.93-0.01%-0.00Beli14713953.9824.453B21.763.926938.00
0M1R XCEL ENERGY INC COM USD2.5
69.461.14%0.78Beli996876.7430.888B22.422.7511321.00
0MFA ARISE AB NPV
50.901.31%0.66Beli2.819K143487.10177.779M2.971.3630.00
0MHQ MAGNORA ASA NOK1.49
21.85-4.59%-1.05Jual3206992.00120.324M-0.100.00
0P3O ALERION CLEAN POWER NPV
35.40-1.80%-0.65Jual1706018.001.638B26.971.1546.00
0Q7U FLUXYS BELGIUM NPV 'D'
28.503.63%1.00Jual23655.491.663B24.670.96918.00
0QQ0 BKW AG CHF2.50
124.80-0.56%-0.70Beli1.418K176966.405.753B39.782.7110750.00
0QR3 PG&E CORP COM STK NPV
15.622.56%0.39Beli Kuat5708903.4625.363B18.120.7926000.00
0QV6 7C SOLARPARKEN AG NPV (POST SPLT)
4.46-0.65%-0.03Jual107477.75308.307M19.170.2027.00
0QW7 VOLTALIA EUR5.70 (POST CONSOLIDATION)
17.30-2.19%-0.39Jual Kuat5.052K87399.601.985B116.210.131301.00
0RIL FRANCAISE ENERGIE EUR1
39.200.26%0.10Jual1435605.60174.188M27.631.2245.00
CNA CENTRICA ORD GBP0.061728395
93.440.56%0.52Beli3.776M352834672.645.412B-0.1721504.00
DRX DRAX GROUP PLC ORD GBP0.1155172
611.50-1.37%-8.50Beli597.764K365532686.002.486B12.610.513053.00
GLO CONTOURGLOBAL PLC ORD GBP0.01
250.930.17%0.42Beli9.137K2292701.731.647B11.810.211518.00
GOOD GOOD ENERGY GROUP ORD GBP0.05
192.001.05%2.00Jual5.346K1026432.0031.524M-0.34
JEL JERSEY ELECTRICITY PLC ORD GBP0.05 A
530.00-0.93%-5.00Beli300159000.00163.924M12.260.44347.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
2.984.74%0.14Jual215.806K644180.916.197M-0.01
NG. NATIONAL GRID ORD GBP0.12431289
1016.00-0.34%-3.50Jual1.175M1194290728.0037.317B11.880.8629292.00
OPG OPG POWER VENTURE PLC ORD GBP0.000147
5.86-2.42%-0.14Jual450.885K2639931.6724.044M4.000.01
PHE POWERHOUSE ENERGY GROUP PLC ORD GBP0.005
1.202.06%0.02Jual1.444M1731858.2646.500M-0.009.00
PNN PENNON GROUP ORD GBP0.6105
931.50-0.90%-8.50Jual96.462K89854353.002.453B51.760.213000.00
RUR RURELEC ORD GBP0.01
0.530.00%0.00Jual00.002.947M-0.00
SAE SIMEC ATLANTIS ENERGY LTD ORD NPV (DI)
1.671.39%0.02Beli757.877K1267928.2211.926M-0.11
SSE SSE PLC GBP0.50
1696.00-0.64%-11.00Beli403.165K683767840.0018.316B17.510.9710754.00
SVT SEVERN TRENT ORD GBP0.9789
2718.00-0.37%-10.00Jual120.408K327268944.006.862B39.890.697369.00
TEP TELECOM PLUS ORD GBP0.05
2243.01-2.27%-51.99Jual24.382K54688947.911.811B40.480.571486.00
TGA THUNGELA RESOURCES LTD NPV (DI)
1328.00-2.35%-32.00Jual264.495K351249360.001.872B2.395.69
UU. UNITED UTILITIES GROUP PLC ORD GBP0.05
1030.50-0.87%-9.00Jual596.595K614791147.507.088B13.870.755866.00
YU. YU GROUP PLC ORD GBP0.005
417.501.21%5.00Beli79.678K33265565.0068.680M8.950.49
Muatkan Lagi