Utiliti (Sektor)

118
Saham
1339.284B
Permodalan Pasaran
538.835K
Volum
−0.52%
Perubahan
+1.17%
Perf Bulan
+16.32%
Tahun Prestasi
+3.10%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0A4S SUNRUN INC SUNRUN ORD SHS
52.800.72%0.38Beli3547.769B-0.598500.00Penjana Tenaga Alternatif
0A8O VISTRA CORP VISTRA ORD SHS
19.38-0.21%-0.04Beli36.640B-2.195365.00Utiliti Elektrik
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
318.003.92%12.00Belian Kuat851.421B171.750.152110.00Utiliti Elektrik
0DME ASCOPIAVE SPA ASCOPIAVE ORD SHS
3.540.00%0.00Jual11.238K648.548M13.010.23463.00Pengedar Gas
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
55.84-1.02%-0.57Jual13.267K665.974M37.771.28219.00Utiliti Elektrik
0H6G AES CORP AES ORD SHS
23.89-2.13%-0.52Jual3.091K11.357B-0.278200.00Utiliti Elektrik
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
59.12-0.89%-0.53Beli7310.530B24.061.793375.00Utiliti Elektrik
0HE2 AMEREN CORP AMEREN ORD SHS
84.241.55%1.29Belian Kuat5415.425B21.532.799183.00Utiliti Elektrik
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
88.89-0.56%-0.50Beli22331.706B18.953.4016787.00Utiliti Elektrik
0HEW AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
171.650.90%1.53Belian Kuat4022.203B42.692.887000.00Utiliti Air
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
63.022.42%1.49Belian Kuat1712.873B19.562.279345.00Utiliti Elektrik
0HS4 CADIZ INC CADIZ ORD SHS
13.560.88%0.12Beli20395.856M-0.4710.00Utiliti Air
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
25.68-0.48%-0.12Beli18010.630B24.010.7812984.00Utiliti Elektrik
0I04 CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
7.45-3.62%-0.28Jualan Kuat3.822K1.203B-0.07465.00Pengedar Gas
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
74.29-0.28%-0.20Jual5018.733B21.832.4614071.00Utiliti Elektrik
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
118.361.77%2.06Beli016.349B16.884.9610600.00Utiliti Elektrik
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
74.96-0.62%-0.47Jual3.102K43.431B71.620.7617300.00Utiliti Elektrik
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
105.53-0.17%-0.18Beli11558.153B60.211.2627535.00Utiliti Elektrik
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
54.55-4.58%-2.62Jualan Kuat1.193K14.884B26.351.5713351.00Utiliti Elektrik
0IHP ENTERGY CORP ENTERGY ORD SHS
104.800.47%0.49Beli114.854B12.985.8113400.00Utiliti Elektrik
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
85.711.29%1.10Belian Kuat22821.312B23.292.629299.00Utiliti Elektrik
0IJN EXELON CORP EXELON ORD SHS
47.00-0.55%-0.26Beli2132.892B41.910.8132340.00Utiliti Elektrik
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
38.541.34%0.51Belian Kuat114.999B19.281.4212153.00Utiliti Elektrik
0J74 ELECTRICITE DE STRASBOURG SA ELECTRICITE DE STRASBOURG ORD SHS
111.00-16.54%-22.00Jualan Kuat16.800K684.836M25.624.43873.00Utiliti Elektrik
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
41.22-1.62%-0.68Beli8257.260B33.380.914104.00Utiliti Elektrik
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
77.91-0.44%-0.34Beli3.691K109.915B48.731.1613800.00Utiliti Elektrik
0K87 NISOURCE INC NISOURCE ORD SHS
25.09-0.67%-0.17Neutral7006.988B69.460.267389.00Pengedar Gas
0K97 ELECNOR SA ELECNOR ORD SHS
10.20-1.92%-0.20Jualan Kuat195743.875M10.720.8318218.00Utiliti Elektrik
0KDH ORMAT TECHNOLOGIES INC ORMAT TECH ORD SHS
70.670.04%0.03Beli02.808B49.801.031402.00Penjana Tenaga Alternatif
0KEJ PPL CORP PPL ORD SHS
28.54-0.07%-0.02Beli215.700B30.260.6812318.00Utiliti Elektrik
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
86.563.12%2.62Belian Kuat06.776B16.923.5888.00Utiliti Elektrik
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
62.711.19%0.74Beli122.625B14.823.0312788.00Utiliti Elektrik
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
131.78-0.51%-0.68Jual030.007B10.009.5814706.00Utiliti Elektrik
0L8A SOUTHERN CO SOUTHERN ORD SHS
64.34-0.10%-0.06Beli61948.631B20.122.3227700.00Utiliti Elektrik
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
94.530.44%0.41Beli321.358B23.502.897273.00Utiliti Elektrik
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
68.590.30%0.21Beli5726.431B23.172.1311367.00Utiliti Elektrik
0MFA ARISE AB ARISE AB ORD SHS
42.292.95%1.21Jual936134.656M-0.2031.00Utiliti Elektrik
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
16.320.12%0.02Jual106.692K75.726M0.033.00Utiliti Elektrik
0P3O ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
13.241.22%0.16Beli60604.423M0.54Penjana Tenaga Alternatif
0QQ0 BKW AG BKW N ORD SHS
100.740.30%0.30Beli12.260K4.183B14.055.6710250.00Utiliti Elektrik
0QR3 PG&E CORP PG&E ORD SHS
8.94-1.76%-0.16Jualan Kuat1.602K12.550B-2.5524000.00Utiliti Elektrik
0QW7 VOLTALIA SA VOLTALIA ORD SHS
22.700.44%0.10Beli2.228K1.843B1132.00Penjana Tenaga Alternatif
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
193.35-0.44%-0.86Jual91407.145MUtiliti Elektrik
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
18.782.74%0.50Belian Kuat152202.092M-1.04122.00Utiliti Elektrik
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
22.00-1.79%-0.40Beli39296.730MUtiliti Elektrik
AGK AGGREKO PLC ORD 4 329/395P
869.000.00%0.00Beli178.101K2.219B-0.446424.00Utiliti Elektrik
BION BION PLC ORD NPV
2.500.00%0.00Beli62.895K10.793MPenjana Tenaga Alternatif
CNA CENTRICA PLC ORD 6 14/81P
45.47-2.17%-1.01Jualan Kuat18.821M2.647B2.770.1726187.00Pengedar Gas
DRX DRAX GROUP PLC ORD 11 16/29P
403.00-4.05%-17.00Jual2.080M1.550B-0.403022.00Utiliti Elektrik
GLO CONTOURGLOBAL PLC ORD 1P
196.600.00%0.00Beli285.250K1.289B95.900.021381.00Utiliti Elektrik
GOOD GOOD ENERGY GROUP PLC ORD 5P
324.00-1.52%-5.00Beli8.252K53.054M1028.120.00269.00Penjana Tenaga Alternatif
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
590.000.85%5.00Belian Kuat9.100K180.776M15.000.39305.00Utiliti Elektrik
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
11.000.00%0.00Beli41.041KUtiliti Elektrik
NG. NATIONAL GRID PLC ORD 12 204/473P
924.10-0.31%-2.90Jual5.034M32.856B20.010.4723683.00Utiliti Elektrik
OPG OPG POWER VENTURES PLC ORD 0.0147P
12.250.00%0.00Jual428.156K49.090MUtiliti Elektrik
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
3.48-4.52%-0.17Jualan Kuat56.773M136.958M-0.0111.00Utiliti Elektrik
PNN PENNON GROUP PLC ORD 61 1/20P
1278.002.00%25.00Beli855.229K3.593B44.420.281988.00Utiliti Air
RUR RURELEC PLC ORD 1P
0.570.00%0.00Neutral84.498K3.228MUtiliti Elektrik
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
5.65-3.42%-0.20Jual2.146M30.248M-0.04Utiliti Elektrik
SSE SSE PLC ORD 50P
1445.50-1.83%-27.00Jualan Kuat2.763M14.967B6.742.2012512.00Utiliti Elektrik
SVT SEVERN TRENT PLC ORD 97 17/19P
2800.000.76%21.00Belian Kuat573.448K6.998B31.350.897087.00Utiliti Air
TEP TELECOM PLUS PLC ORD 5P
1026.00-0.97%-10.00Jualan Kuat61.258K805.701M25.040.41Utiliti Elektrik
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
222.906.50%13.60Belian Kuat1.078M305.139M7525.00Penjana Tenaga Alternatif
UU. UNITED UTILITIES GROUP PLC ORD 5P
1073.001.23%13.00Belian Kuat1.530M7.317B15.980.665696.00Utiliti Air
VVO VIVO ENERGY PLC ORD USD0.50
105.00-0.76%-0.80Beli1.536M1.330B12.610.082754.00Pengedar Gas
YU. YU GROUP PLC ORD GBP0.005
242.50-3.96%-10.00Jual15.029K39.567M-0.07Pengedar Gas
Muatkan Lagi