|
ANCB
Anchor Bancorp
|
62.111M | — | — | — | — | — | — |
|
ANCX
Access National Corp
|
593.773M | 0.37 | 0.19 | -0.17 | -46.63 | — | — |
|
ASRV
Ameriserv Financial Inc
|
73.795M | — | — | — | — | — | — |
|
BMI
Badger Meter Inc
|
1.496B | 0.34 | 0.36 | 0.01 | 2.86 | — | — |
|
BRO
Brown & Brown Inc
|
6.958B | 0.50 | 0.46 | -0.01 | -3.01 | — | — |
|
CATC
Cambridge Bancorp
|
278.399M | — | — | — | — | — | — |
|
CAW
Cca Industries Inc
|
23.122M | — | — | — | — | — | — |
|
CE
Celanese Corp Celanese Corp Series A
|
14.764B | 1.89 | 1.66 | -0.09 | -4.96 | — | — |
|
CMTV
Community Bancorp Inc Vt
|
91.564M | — | — | — | — | — | — |
|
CPSS
Consumer Portfolio Services Inc
|
102.294M | 0.17 | 0.17 | -0.03 | -16.39 | — | — |
|
CSFL
Centerstate Bank Corp
|
1.622B | 0.35 | 0.26 | -0.01 | -2.26 | — | — |
|
CSTR
Capstar Financial Holdings Inc
|
218.312M | 0.23 | -0.26 | -0.47 | -221.50 | — | — |
|
CSX
Csx Corp
|
48.250B | 0.52 | 0.55 | -0.03 | -5.26 | — | — |
|
CZNC
Citizens & Northern Corp
|
312.576M | 0.35 | 0.34 | 0.01 | 3.03 | — | — |
|
ENT
Global Eagle Entertainment Inc
|
269.579M | -0.29 | -1.10 | -0.95 | -650.00 | — | — |
|
FDEF
First Defiance Financial Corp
|
547.138M | 0.89 | 0.82 | -0.02 | -2.09 | 1516827600.00 |
|
|
GFED
Guaranty Federal Bancshares Inc
|
96.527M | 0.38 | 0.36 | 0.01 | 2.86 | — | — |
|
GQMNF
Golden Queen Mng Ltd
|
36.728M | — | — | — | — | — | — |
|
HBMD
Howard Bancorp Inc
|
212.816M | 0.23 | 0.21 | 0.00 | 0.00 | — | — |
|
IBKR
Interactive Brokers Group Inc
|
19.671B | 0.36 | 0.32 | -0.02 | -4.95 | — | — |
|
IEX
Idex Corp
|
9.517B | 1.06 | 1.08 | 0.02 | 2.33 | — | — |
|
IMMD
Immudyne Inc
|
17.218M | — | — | — | — | 1520420400.00 | — |
|
KMG
Kmg Chemicals Inc
|
659.519M | — | — | — | — | — | — |
|
LBIX
Leading Brands Inc
|
6.361M | — | — | — | — | — | — |
|
LSBK
Lake Shore Bancorp Inc
|
96.417M | — | — | — | — | — | — |
|
MNI
Mcclatchy Company (the)
|
58.924M | — | — | — | — | — | — |
|
NCBS
Nicolet Bankshares Inc
|
592.167M | 0.81 | 0.83 | 0.09 | 12.16 | — | — |
|
NEPH
Nephros Inc
|
21.664M | — | — | — | — | — | — |
|
NFLX
Netflix Inc
|
86.130B | 0.32 | 0.15 | -0.00 | -1.96 | — | — |
|
NQ
Nq Mobile Inc American Depositary Shares, Each Representing Five Class A Common Shares
|
342.990M | — | — | — | — | — | — |
|
PLBC
Plumas Bancorp
|
110.512M | — | — | — | — | — | — |
|
RT
Ruby Tuesday Inc
|
121.421M | — | — | — | — | — | — |
|
SCHW
Charles Schwab Corp (the)
|
59.899B | — | — | — | — | — | — |
|
SCHW/PB
Charles Schwab Corp Depositary Shares Representing 1/40th Int Sh Non Cumulative Preferred Stock Series B
|
59.899B | — | — | — | — | — | — |
|
SCHW/PC
The Charles Schwab Corp Depositary Shares Each Representing 1/40th Interest In A Share Of 6% Non-Cumulative Perpetual Preferred Stock, Series C
|
59.899B | — | — | — | — | — | — |
|
SCHW/PD
The Charles Schwab Corp Depositary Shares Each Representing 1/40th Interest In A Share Of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
|
59.899B | — | — | — | — | — | — |
|
SONC
Sonic Corp
|
1.019B | 0.43 | 0.44 | 0.02 | 5.48 | — | — |
|
STRP
Straight Path Communications Inc Class B
|
2.322B | — | — | — | — | — | — |
|
SYEV
Seychelle Environmental Tech
|
4.795M | — | — | — | — | — | — |
|
TCFC
The Community Financial Corp
|
167.747M | 0.53 | 0.55 | 0.07 | 14.58 | — | — |
|
UBCP
United Bancorp Inc
|
67.336M | — | — | — | — | — | — |
|
UBFO
United Security Bancshares
|
161.158M | — | — | — | — | — | — |
|
UEC
Uranium Energy Corp
|
186.919M | — | — | — | — | — | — |
|
WSCI
Wsi Industries Inc
|
9.767M | — | — | — | — | — | — |
