Perkhidmatan Komersial (Sektor)
250
Saham
1596.652B
Permodalan Pasaran
4.528M
Volum
−1.44%
Perubahan
+4.11%
Prestasi Bulan
−7.82%
Prestasi Tahun
−14.62%
Prestasi YTD
Syarikat
Industri
AACG
ATA Creativity Global
|
1.76 | 2.33% | 0.04 | Jual | 1.576K | 2773.76 | 53.968M | — | -0.33 | 584.00 |
ABM
ABM Industries Incorporated
|
45.31 | -0.79% | -0.36 | Beli | 268.863K | 12182182.53 | 2.997B | 14.35 | 3.20 | 124000.00 |
ABSI
Absci Corporation
|
2.29 | 2.46% | 0.06 | Jual | 797.148K | 1829454.66 | 212.046M | — | -1.21 | 212.00 |
|
A
ACTG
Acacia Research Corporation
|
4.10 | -0.49% | -0.02 | Beli | 179.157K | 734543.70 | 178.515M | 46.82 | 1.58 | 293.00 |
ADT
ADT Inc.
|
9.09 | 1.00% | 0.09 | Beli | 3.111M | 28280944.35 | 7.806B | — | -0.04 | 25000.00 |
|
A
ADV
Advantage Solutions Inc.
|
2.35 | -6.00% | -0.15 | Jual Kuat | 349.156K | 820516.60 | 751.259M | 11.62 | 0.22 | 70000.00 |
AGRI
AgriFORCE Growing Systems Ltd.
|
1.31 | 11.97% | 0.14 | Beli | 302.812K | 396683.72 | 20.585M | — | -0.77 | — |
|
A
AINC
Ashford Inc. (Holding Company)
|
14.54 | 3.12% | 0.44 | Beli | 3.486K | 50686.44 | 45.293M | — | -9.39 | 126.00 |
AIU
Meta Data Limited
|
1.08 | -0.92% | -0.01 | Jual | 10.637K | 11487.96 | 15.927M | — | — | 13497.00 |
ALXO
ALX Oncology Holdings Inc.
|
10.07 | -5.71% | -0.61 | Jual Kuat | 164.559K | 1657109.13 | 410.407M | — | -2.98 | 43.00 |
AMN
AMN Healthcare Services Inc
|
122.97 | 0.40% | 0.49 | Beli | 370.546K | 45566041.62 | 5.329B | 11.80 | 10.44 | 3800.00 |
ANDE
The Andersons, Inc.
|
37.40 | -0.05% | -0.02 | Beli | 175.524K | 6564597.60 | 1.253B | 8.49 | 4.48 | 2371.00 |
|
A
ANTE
AirNet Technology Inc.
|
0.64 | -3.02% | -0.02 | Jual | 1.140K | 729.60 | 23.557M | — | -0.68 | 71.00 |
ARC
ARC Document Solutions, Inc.
|
2.72 | -8.72% | -0.26 | Jual | 173.331K | 471460.32 | 117.030M | 11.15 | 0.27 | 1700.00 |
AREB
American Rebel Holdings, Inc.
|
0.31 | 18.08% | 0.05 | Beli | 5.563M | 1707331.96 | 5.080M | — | -2.28 | — |
ASGN
ASGN Incorporated
|
88.15 | -2.06% | -1.85 | Jual | 247.754K | 21839515.10 | 4.399B | 15.70 | 5.81 | 56800.00 |
ATOM
Atomera Incorporated
|
8.01 | -6.32% | -0.54 | Jual Kuat | 130.476K | 1045112.76 | 191.068M | — | -0.75 | 19.00 |
|
A
ATTO
Atento S.A.
|
5.33 | 3.20% | 0.17 | Beli | 27.525K | 146578.88 | 79.880M | — | -8.81 | — |
|
A
AUGX
Augmedix, Inc.
|
1.36 | 4.62% | 0.06 | Jual | 5.678K | 7722.08 | 50.893M | — | -0.65 | 706.00 |
BAH
Booz Allen Hamilton Holding Corporation
|
107.46 | -0.51% | -0.55 | Beli | 1.164M | 125041100.76 | 14.209B | 27.40 | 3.96 | 29300.00 |
|
B
BAOS
Baosheng Media Group Holdings Limited
|
0.90 | 0.00% | 0.00 | Jual | 1.611K | 1449.90 | 8.232M | — | — | 128.00 |
|
B
BBSI
Barrett Business Services, Inc.
|
97.27 | -1.44% | -1.42 | Beli | 44.021K | 4281922.67 | 677.180M | 15.49 | 6.45 | 121660.00 |
BBU
Brookfield Business Partners L.P. Limited Partnership
|
18.48 | -6.00% | -1.18 | Jual Kuat | 15.000K | 277200.00 | 1.379B | 49.11 | 0.40 | 90000.00 |
BCO
Brinks Company (The)
|
59.59 | -1.86% | -1.13 | Jual | 118.096K | 7037340.64 | 2.768B | 16.75 | 3.68 | 74500.00 |
BFAM
Bright Horizons Family Solutions Inc.
|
71.18 | -1.45% | -1.05 | Jual | 518.999K | 36942348.82 | 4.111B | 53.40 | 1.36 | 25800.00 |
|
B
BGSF
BGSF, Inc.
|
13.06 | -1.84% | -0.24 | Beli | 9.159K | 119616.54 | 137.128M | 11.98 | 1.12 | 400.00 |
|
B
BHIL
Benson Hill, Inc.
|
2.97 | -7.48% | -0.24 | Jual Kuat | 342.000K | 1015740.00 | 613.196M | — | -0.65 | 456.00 |
BKKT
Bakkt Holdings, Inc.
|
1.63 | -4.68% | -0.08 | Jual | 911.058K | 1485024.54 | 428.360M | — | -9.27 | 765.00 |
BOC
Boston Omaha Corporation
|
27.67 | -1.25% | -0.35 | Beli | 55.905K | 1546891.35 | 821.754M | — | -0.36 | 256.00 |
BTBT
Bit Digital, Inc.
|
0.87 | -4.65% | -0.04 | Jual | 651.782K | 564899.46 | 71.488M | — | -0.88 | 12.00 |
BV
BrightView Holdings, Inc.
|
6.96 | -6.20% | -0.46 | Jual | 203.676K | 1417584.96 | 647.280M | 44.75 | 0.17 | 21000.00 |
|
C
CADL
Candel Therapeutics, Inc.
|
1.71 | -6.56% | -0.12 | Jual | 3.193K | 5460.03 | 49.409M | — | -0.42 | 65.00 |
CAE
CAE Inc.
|
21.29 | -1.98% | -0.43 | Beli | 205.516K | 4375435.64 | 6.766B | 75.66 | 0.29 | 13000.00 |
|
C
CASS
Cass Information Systems, Inc
|
42.92 | -0.97% | -0.42 | Beli | 21.031K | 902650.52 | 586.345M | 18.03 | 2.45 | 1116.00 |
|
C
CBZ
CBIZ, Inc.
|
49.13 | -1.38% | -0.69 | Beli | 121.000K | 5944730.00 | 2.497B | 24.50 | 2.07 | 6000.00 |
CCO
Clear Channel Outdoor Holdings, Inc.
|
1.00 | -4.76% | -0.05 | Jual Kuat | 928.878K | 928878.00 | 476.055M | — | -0.28 | 4600.00 |
CCRN
Cross Country Healthcare, Inc.
|
35.56 | 0.68% | 0.24 | Beli | 475.149K | 16896298.44 | 1.326B | 5.87 | 6.12 | 2250.00 |
CELU
Celularity Inc.
|
1.63 | 3.82% | 0.06 | Jual | 720.900K | 1175067.00 | 236.372M | — | -0.14 | 225.00 |
CHGG
Chegg, Inc.
|
28.41 | -0.53% | -0.15 | Beli | 1.091M | 31000707.90 | 3.565B | 14.67 | 2.27 | 1736.00 |
CLEU
China Liberal Education Holdings Limited
|
1.14 | -3.40% | -0.04 | Jual | 197.304K | 223940.04 | 17.988M | — | -0.02 | 27.00 |
|
C
CLXT
Calyxt, Inc.
|
0.16 | -6.30% | -0.01 | Jual | 103.661K | 16191.85 | 7.629M | — | -0.50 | 55.00 |
|
C
CMPO
CompoSecure, Inc.
|
5.11 | 4.29% | 0.21 | Beli | 96.759K | 494438.49 | 390.130M | 2.54 | 2.40 | 715.00 |
CMPR
Cimpress plc
|
27.52 | -1.50% | -0.42 | Beli | 113.963K | 3136261.76 | 721.921M | — | -2.80 | 16000.00 |
CNDT
Conduent Incorporated
|
3.99 | -3.16% | -0.13 | Beli | 489.028K | 1951221.72 | 861.522M | 9.13 | 0.47 | 60000.00 |
CNET
ZW Data Action Technologies Inc.
|
0.68 | 3.00% | 0.02 | Jual | 8.368K | 5688.57 | 24.356M | — | -0.18 | — |
CNTG
Centogene N.V.
|
0.76 | 0.38% | 0.00 | Jual | 8.899K | 6789.94 | 17.219M | — | -2.73 | 808.00 |
CNXC
Concentrix Corporation
|
118.18 | -1.71% | -2.05 | Jual Kuat | 76.189K | 9004016.02 | 6.106B | 13.94 | 8.69 | 290000.00 |
CPOP
Pop Culture Group Co., Ltd
|
0.82 | 4.16% | 0.03 | Jual | 14.906K | 12267.64 | 19.793M | — | — | 40.00 |
CPRT
Copart, Inc.
|
65.06 | -0.05% | -0.03 | Beli | 2.020M | 131435318.02 | 30.988B | 29.16 | 2.26 | 9500.00 |
|
C
CRAI
CRA International,Inc.
|
122.03 | -1.52% | -1.88 | Beli | 55.632K | 6788772.96 | 870.670M | 21.14 | 5.97 | 861.00 |
CREX
Creative Realities, Inc.
|
0.58 | -0.94% | -0.01 | Jual Kuat | 36.354K | 21081.68 | 12.641M | 9.69 | 0.06 | 105.00 |
|
C
CRKN
Crown Electrokinetics Corp.
|
0.20 | -2.49% | -0.01 | Jual | 286.194K | 57210.18 | 4.047M | — | — | — |
CRL
Charles River Laboratories International, Inc.
|
237.11 | -2.39% | -5.81 | Beli | 357.999K | 84885142.89 | 12.064B | 28.60 | 8.61 | 20000.00 |
CSTM
Constellium SE
|
11.81 | -2.48% | -0.30 | Jual | 1.109M | 13097620.68 | 1.673B | 5.93 | 2.11 | 12000.00 |
|
C
CTG
Computer Task Group, Incorporated
|
7.58 | -5.13% | -0.41 | Jual | 94.213K | 714134.54 | 119.100M | 8.55 | 0.99 | 3450.00 |
|
D
DGLY
Digital Ally, Inc.
|
0.33 | -0.61% | -0.00 | Jual | 132.535K | 43073.88 | 17.519M | — | -0.17 | 146.00 |
DHX
DHI Group, Inc.
|
5.63 | -0.53% | -0.03 | Jual | 137.901K | 776382.63 | 269.005M | 133.81 | 0.05 | 470.00 |
DLHC
DLH Holdings Corp.
|
13.93 | 0.43% | 0.06 | Beli | 15.703K | 218742.79 | 180.550M | 8.69 | 1.78 | 2300.00 |
DLPN
Dolphin Entertainment, Inc.
|
2.47 | -0.80% | -0.02 | Jual | 34.378K | 84913.66 | 25.229M | — | -0.50 | 202.00 |
DLX
Deluxe Corporation
|
18.72 | -0.58% | -0.11 | Jual | 170.735K | 3196159.20 | 807.508M | 13.59 | 1.40 | 6313.00 |
|
D
DMS
Digital Media Solutions, Inc.
|
1.53 | 0.00% | 0.00 | Jual Kuat | 55.534K | 84967.02 | 100.407M | — | -0.53 | 580.00 |
DNAY
Codex DNA, Inc.
|
1.42 | -6.58% | -0.10 | Jual Kuat | 47.646K | 67657.32 | 41.921M | — | -1.80 | 202.00 |
DOYU
DouYu International Holdings Limited
|
1.15 | 0.00% | 0.00 | Beli | 403.743K | 464304.45 | 365.106M | — | -0.14 | 2155.00 |
DRCT
Direct Digital Holdings, Inc.
|
2.50 | -1.96% | -0.05 | Jual | 22.559K | 56397.50 | 36.346M | — | -0.42 | 57.00 |
DSS
DSS, Inc.
|
0.23 | -5.79% | -0.01 | Jual | 150.059K | 33928.34 | 31.432M | — | -0.45 | 113.00 |
|
E
EAST
Eastside Distilling, Inc.
|
0.27 | -3.71% | -0.01 | Jual Kuat | 57.356K | 15463.18 | 4.243M | — | -0.59 | 71.00 |
EB
Eventbrite, Inc.
|
7.18 | 1.27% | 0.09 | Beli | 811.240K | 5824703.20 | 708.595M | — | -0.78 | 707.00 |
|
E
EBF
Ennis, Inc.
|
22.74 | -0.52% | -0.12 | Beli | 92.695K | 2107884.30 | 587.520M | 15.56 | 1.47 | 1997.00 |
|
E
EDTK
Skillful Craftsman Education Technology Limited
|
0.88 | -0.42% | -0.00 | Jual | 22.262K | 19479.25 | 13.037M | — | -0.09 | 71.00 |
|
E
EEIQ
EpicQuest Education Group International Limited
|
1.73 | -0.39% | -0.01 | Beli | 13.109K | 22678.57 | 19.922M | — | -0.31 | 39.00 |
|
E
EEX
Emerald Holding, Inc.
|
4.12 | 0.73% | 0.03 | Beli | 47.099K | 194047.88 | 278.551M | 41.86 | 0.10 | 600.00 |
|
E
EFSH
1847 Holdings LLC
|
1.95 | 5.98% | 0.11 | Jual | 454.319K | 885922.05 | 7.954M | — | -10.48 | 3.00 |
EFX
Equifax, Inc.
|
190.79 | -4.81% | -9.64 | Beli | 746.644K | 142452208.76 | 23.361B | 34.84 | 5.81 | 12700.00 |
EVGN
Evogene Ltd.
|
0.68 | -0.85% | -0.01 | Jual | 78.818K | 53288.85 | 27.857M | — | -0.69 | 141.00 |
EVH
Evolent Health, Inc
|
26.91 | -2.46% | -0.68 | Jual | 1.107M | 29791038.42 | 2.723B | — | -0.05 | 3500.00 |
EVOP
EVO Payments, Inc.
|
33.67 | -0.09% | -0.03 | Beli | 273.517K | 9209317.39 | 3.252B | 3091.74 | 0.01 | 2200.00 |
EXAI
Exscientia Plc
|
5.56 | -2.97% | -0.17 | Jual | 241.030K | 1340126.80 | 704.094M | — | -1.03 | 285.00 |
EXEL
Exelixis, Inc.
|
16.79 | -0.89% | -0.15 | Jual | 1.765M | 29626005.37 | 5.416B | 17.84 | 0.96 | 954.00 |
|
F
FA
First Advantage Corporation
|
12.83 | -1.23% | -0.16 | Jual | 515.554K | 6614557.82 | 1.949B | 33.10 | 0.40 | 5500.00 |
|
F
FC
Franklin Covey Company
|
51.78 | -1.07% | -0.56 | Beli | 38.601K | 1998759.78 | 719.562M | 40.60 | 1.31 | 1150.00 |
FCN
FTI Consulting, Inc.
|
173.78 | 0.25% | 0.43 | Beli | 169.405K | 29439200.90 | 5.982B | 27.42 | 6.71 | 6780.00 |
FCUV
Focus Universal Inc.
|
10.98 | -7.19% | -0.85 | Jual | 30.707K | 337162.86 | 477.947M | — | -0.11 | 17.00 |
FIS
Fidelity National Information Services, Inc.
|
65.53 | -0.68% | -0.45 | Jual | 6.873M | 450368424.18 | 38.884B | 43.04 | 1.54 | 65000.00 |
FLT
FleetCor Technologies, Inc.
|
187.31 | -2.28% | -4.37 | Jual | 413.288K | 77412975.28 | 13.815B | 15.79 | 12.37 | 9700.00 |
|
F
FONR
Fonar Corporation
|
18.52 | 0.73% | 0.14 | Beli | 18.543K | 343416.36 | 123.059M | 12.27 | 1.52 | 484.00 |
|
F
FORR
Forrester Research, Inc.
|
34.71 | -1.11% | -0.39 | Jual | 39.191K | 1360319.61 | 661.295M | 21.46 | 1.66 | 1781.00 |
FOUR
Shift4 Payments, Inc.
|
43.13 | -2.44% | -1.08 | Jual Kuat | 567.209K | 24463724.17 | 3.557B | 122.64 | 0.68 | 1732.00 |
FRG
Franchise Group, Inc.
|
25.22 | -2.10% | -0.54 | Jual Kuat | 511.645K | 12903686.90 | 963.551M | 15.74 | 1.73 | 14670.00 |
G
Genpact Limited
|
44.45 | -0.54% | -0.24 | Jual | 592.946K | 26356449.70 | 8.146B | 25.13 | 1.82 | 109600.00 |
GAIA
Gaia, Inc.
|
2.52 | 0.00% | 0.00 | Jual Kuat | 22.262K | 56100.24 | 52.432M | 12600.00 | 0.00 | 150.00 |
GDOT
Green Dot Corporation
|
19.20 | -3.81% | -0.76 | Beli | 339.349K | 6515500.80 | 1.009B | 23.27 | 0.88 | 1200.00 |
GIB
CGI Inc.
|
84.75 | -0.89% | -0.76 | Beli | 132.090K | 11194627.50 | 20.111B | 19.60 | 4.43 | 90000.00 |
GOTU
Gaotu Techedu Inc.
|
1.06 | 0.95% | 0.01 | Beli | 1.397M | 1480533.80 | 271.969M | 7.60 | 0.14 | 9015.00 |
GPN
Global Payments Inc.
|
99.77 | -1.90% | -1.93 | Jual | 1.840M | 183560337.95 | 26.978B | 454.02 | 0.23 | 25000.00 |
|
G
GSUN
Golden Sun Education Group Limited
|
1.79 | -13.11% | -0.27 | Jual Kuat | 1.343M | 2404693.16 | 32.856M | 37.18 | 0.06 | 454.00 |
|
G
GVP
GSE Systems, Inc.
|
0.61 | -6.80% | -0.04 | Jual Kuat | 46.916K | 28407.64 | 13.152M | — | -0.74 | 308.00 |
|
G
GWAV
Greenwave Technology Solutions, Inc.
|
1.15 | -1.71% | -0.02 | Jual | 45.153K | 51925.95 | 12.319M | — | -2.06 | — |
|
H
HCKT
The Hackett Group, Inc.
|
22.79 | -0.04% | -0.01 | Beli | 184.831K | 4212298.49 | 722.514M | 15.51 | 1.54 | 1135.00 |
HCSG
Healthcare Services Group, Inc.
|
13.52 | -2.17% | -0.30 | Jual | 365.422K | 4940505.44 | 1.002B | 49.93 | 0.28 | 39200.00 |
|
H
HHS
Harte-Hanks, Inc.
|
10.11 | -3.25% | -0.34 | Jual | 101.359K | 1024739.49 | 72.974M | 5.45 | 2.01 | 3092.00 |
|
H
HQI
HireQuest, Inc.
|
17.25 | 0.29% | 0.05 | Beli | 5.677K | 97928.25 | 239.390M | 19.71 | 0.88 | 73070.00 |
HRT
HireRight Holdings Corporation
|
11.26 | -3.35% | -0.39 | Jual | 938.053K | 10562476.78 | 895.000M | 7.96 | 1.46 | — |
|
H
HSII
Heidrick & Struggles International, Inc.
|
29.23 | -0.10% | -0.03 | Beli | 86.088K | 2516352.24 | 580.526M | 7.86 | 3.85 | 1846.00 |
|
H
HSON
Hudson Global, Inc.
|
23.25 | 3.33% | 0.75 | Jual | 17.288K | 401946.00 | 64.881M | 7.70 | 3.05 | 1300.00 |
HTGM
HTG Molecular Diagnostics, Inc.
|
0.44 | -8.35% | -0.04 | Jual | 131.355K | 57796.20 | 4.862M | — | -2.44 | 87.00 |
|
H
HURN
Huron Consulting Group Inc.
|
74.71 | -0.85% | -0.64 | Beli | 160.021K | 11955168.91 | 1.489B | 17.78 | 4.32 | 4609.00 |
HUYA
HUYA Inc.
|
2.06 | -3.74% | -0.08 | Jual | 1.755M | 3614991.00 | 512.508M | — | -0.18 | 2067.00 |
|
I
IBEX
IBEX Limited
|
26.16 | 2.75% | 0.70 | Beli | 108.031K | 2826090.96 | 477.368M | 19.60 | 1.33 | 29987.00 |
ICFI
ICF International, Inc.
|
108.57 | -2.13% | -2.36 | Jual | 60.619K | 6581404.83 | 2.046B | 31.28 | 3.58 | 7700.00 |
|
I
ICLK
iClick Interactive Asia Group Limited
|
2.27 | -0.87% | -0.02 | Jual | 12.504K | 28384.08 | 22.144M | — | -6.22 | 1192.00 |
ICLR
ICON plc
|
214.69 | -1.97% | -4.31 | Beli | 392.417K | 84248005.73 | 17.503B | 38.93 | 5.70 | 38330.00 |
III
Information Services Group, Inc.
|
5.40 | 0.75% | 0.04 | Beli | 114.465K | 618111.00 | 259.199M | 14.32 | 0.39 | 1335.00 |
|
I
INFU
InfuSystems Holdings, Inc.
|
8.19 | 2.50% | 0.20 | Beli | 21.163K | 173324.97 | 169.176M | 644.35 | 0.01 | 407.00 |
|
I
IPDN
Professional Diversity Network, Inc.
|
0.88 | -9.23% | -0.09 | Beli | 13.688K | 12045.44 | 16.200M | — | -0.17 | 37.00 |
IPG
Interpublic Group of Companies, Inc. (The)
|
33.89 | -1.77% | -0.61 | Beli | 2.520M | 85404155.60 | 13.167B | 13.73 | 2.54 | 55600.00 |
ISIG
Insignia Systems, Inc.
|
8.89 | 7.11% | 0.59 | Beli Kuat | 97.491K | 866694.99 | 15.971M | 1.52 | 5.45 | 32.00 |
ISPC
iSpecimen Inc.
|
1.50 | -1.32% | -0.02 | Jual | 5.731K | 8596.50 | 13.142M | — | -1.15 | 59.00 |
JOB
GEE Group Inc.
|
0.76 | -1.38% | -0.01 | Beli | 608.407K | 461993.86 | 86.642M | 3.80 | 0.20 | 271.00 |
|
J
JZ
Jianzhi Education Technology Group Company Limited
|
1.31 | -6.17% | -0.09 | Jual | 143.117K | 187483.27 | 84.547M | — | — | 95.00 |
KAR
KAR Auction Services, Inc
|
13.04 | -1.29% | -0.17 | Jual | 800.512K | 10438676.48 | 1.420B | — | -2.94 | 9600.00 |
KELYA
Kelly Services, Inc.
|
16.76 | -1.12% | -0.19 | Jual | 156.429K | 2621750.04 | 636.985M | 88.10 | 0.20 | 7400.00 |
|
KELYB
Kelly Services, Inc.
|
16.92 | -1.88% | -0.33 | Jual | 693 | 11725.56 | 631.699M | 89.63 | 0.20 | 7400.00 |
|
K
KFRC
Kforce, Inc.
|
57.52 | -2.46% | -1.45 | Jual Kuat | 152.478K | 8770534.56 | 1.194B | 13.81 | 4.34 | 13000.00 |
KFY
Korn Ferry
|
55.09 | -1.91% | -1.07 | Jual | 453.111K | 24961884.99 | 2.941B | 9.25 | 6.12 | 10779.00 |
KPLT
Katapult Holdings, Inc.
|
1.18 | 22.93% | 0.22 | Beli Kuat | 950.503K | 1121593.54 | 116.169M | — | -0.16 | 130.00 |
|
K
KTRA
Kintara Therapeutics, Inc.
|
4.36 | 18.24% | 0.67 | Jual | 9.799M | 42724494.56 | 7.046M | — | -19.07 | 20.00 |
|
K
KUKE
Kuke Music Holding Limited
|
0.70 | 1.45% | 0.01 | Beli | 4.735K | 3314.03 | 20.364M | — | -0.21 | 173.00 |
LAUR
Laureate Education, Inc.
|
10.26 | -0.48% | -0.05 | Jual | 1.343M | 13778154.00 | 1.608B | 39.82 | 0.26 | 24000.00 |
|
L
LBPH
Longboard Pharmaceuticals, Inc.
|
5.50 | 7.00% | 0.36 | Beli Kuat | 18.693K | 102811.50 | 94.684M | — | -2.42 | 22.00 |
LFG
Archaea Energy Inc.
|
25.87 | -0.04% | -0.01 | Beli | 1.007M | 26059730.58 | 3.121B | — | -0.16 | 292.00 |
LFLY
Leafly Holdings, Inc.
|
0.70 | -2.10% | -0.01 | Jual | 160.000K | 111216.00 | 27.829M | 7.54 | 0.21 | 236.00 |
LINC
Lincoln Educational Services Corporation
|
6.85 | 0.00% | 0.00 | Beli | 51.124K | 350199.40 | 179.851M | 8.23 | 0.83 | 2056.00 |
LMFA
LM Funding America, Inc.
|
0.71 | -3.39% | -0.03 | Jual Kuat | 46.517K | 33255.00 | 9.359M | — | -1.13 | 8.00 |
LOPE
Grand Canyon Education, Inc.
|
110.49 | -1.07% | -1.20 | Beli | 171.915K | 18994888.35 | 3.441B | 20.06 | 5.58 | 4955.00 |
LVO
LiveOne, Inc.
|
0.71 | -0.04% | -0.00 | Jual | 148.619K | 105519.49 | 62.093M | — | -0.28 | 184.00 |
|
L
LXEH
Lixiang Education Holding Co., Ltd.
|
2.50 | -3.85% | -0.10 | Jual | 443 | 1107.50 | 35.134M | — | — | 540.00 |
LZ
LegalZoom.com, Inc.
|
8.77 | -2.01% | -0.18 | Jual Kuat | 583.401K | 5116426.77 | 1.690B | — | -0.38 | 1218.00 |
MA
Mastercard Incorporated
|
344.59 | -1.91% | -6.70 | Beli | 2.226M | 767199311.08 | 331.309B | 35.07 | 10.05 | 24000.00 |
MAN
ManpowerGroup
|
86.68 | -1.80% | -1.59 | Beli | 248.939K | 21578032.52 | 4.382B | 10.87 | 8.23 | 30000.00 |
MCG
Membership Collective Group Inc.
|
3.98 | -1.97% | -0.08 | Jual Kuat | 256.015K | 1018939.70 | 786.376M | — | -1.37 | 6353.00 |
|
M
MCHX
Marchex, Inc.
|
1.71 | -0.58% | -0.01 | Jual | 1.374K | 2349.54 | 72.612M | — | -0.15 | 187.00 |
MCO
Moody's Corporation
|
291.89 | -3.03% | -9.11 | Beli | 727.426K | 212328375.14 | 53.474B | 35.93 | 8.42 | 13460.00 |
MD
Pediatrix Medical Group, Inc.
|
14.92 | -3.56% | -0.55 | Jual Kuat | 438.089K | 6536287.88 | 1.239B | 15.63 | 0.99 | 7420.00 |
MEDP
Medpace Holdings, Inc.
|
212.65 | -2.37% | -5.16 | Beli | 269.577K | 57325549.05 | 6.613B | 33.41 | 6.79 | 4500.00 |
MEDS
TRxADE HEALTH, Inc.
|
0.60 | -5.45% | -0.03 | Jual | 9.370K | 5580.76 | 5.550M | — | -0.41 | 47.00 |
MEG
Montrose Environmental Group, Inc.
|
44.52 | -3.95% | -1.83 | Beli | 77.261K | 3439659.72 | 1.323B | — | -1.31 | 2500.00 |
METX
Meten Holding Group Ltd.
|
0.24 | -1.13% | -0.00 | Jual | 120.856K | 28437.42 | 2.980M | — | — | 1229.00 |
MGI
Moneygram International, Inc.
|
10.92 | 1.11% | 0.12 | Beli Kuat | 6.097M | 66575516.28 | 1.054B | 64.94 | 0.17 | 3072.00 |
|
M
MHH
Mastech Digital, Inc
|
14.35 | 0.00% | 0.00 | Jual | 15.401K | 221004.35 | 166.714M | 15.66 | 0.96 | 1155.00 |
MMS
Maximus, Inc.
|
68.07 | -2.45% | -1.71 | Beli | 358.145K | 24378930.15 | 4.137B | 21.20 | 3.30 | 39500.00 |
Muatkan Lagi