Perkhidmatan Komersial (Sektor)

232
Saham
856.366B
Permodalan Pasaran
832.636K
Volum
−2.01%
Perubahan
−0.09%
Perf Bulan
+28.25%
Tahun Prestasi
+22.93%
Prestasi YTD
Syarikat
Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan
           
AACG ATA Creativity Global
1.72-1.71%-0.03Jual16.885K29042.2054.526M-0.28580.00
ABM ABM Industries Incorporated
46.53-3.64%-1.76Jual218.870K10184021.103.129B22.512.16114000.00
ABSI Absci Corporation
11.01-2.05%-0.23Jual102.012K1123152.121.019B169.00
ACTG Acacia Research Corporation
5.19-2.63%-0.14Jual265.303K1376922.57257.382M0.3420.00
ADGI Adagio Therapeutics, Inc.
25.1234.12%6.39Beli2.808M70533543.682.795B49.00
ADPT Adaptive Biotechnologies Corporation
28.12-0.28%-0.08Jual415.562K11685603.443.969B-1.37622.00
ADT ADT Inc.
8.51-3.95%-0.35Jualan Kuat1.088M9262275.496.527B-0.4820500.00
ADV Advantage Solutions Inc.
7.95-2.33%-0.19Jual233.804K1858741.802.533B-0.3562000.00
AESE Allied Esports Entertainment, Inc.
1.86-1.59%-0.03Jual658.159K1224175.7472.804M114.00
AINC Ashford Inc. (Holding Company)
20.30-7.81%-1.72Jual10.408K211282.4061.360M-24.4499.00
ALJJ ALJ Regional Holdings, Inc.
1.240.41%0.01Beli27.040K33394.4052.266M-0.117743.00
ALXO ALX Oncology Holdings Inc.
33.59-7.52%-2.73Jual467.806K15713603.541.360B-1.8423.00
AMN AMN Healthcare Services Inc
116.491.62%1.86Beli402.163K46847967.875.507B24.954.633000.00
ANTE AirNet Technology Inc.
2.202.33%0.05Jual43.913K96608.6039.150M123.00
ARC ARC Document Solutions, Inc.
3.011.69%0.05Beli98.936K297797.36129.805M16.210.181750.00
ARIS Aris Water Solutions, Inc.
14.061.01%0.14Beli195.554K2749489.24764.524M
ASGN ASGN Incorporated
121.76-5.88%-7.61Jual214.509K26118615.846.344B18.217.2055200.00
ASXC Asensus Surgical, Inc.
1.43-2.05%-0.03Jual2.258M3229491.98335.177M-0.34138.00
ATOM Atomera Incorporated
23.13-4.10%-0.99Jual251.135K5808752.55535.642M-0.7021.00
ATTO Atento S.A.
23.49-0.38%-0.09Jual2.932K68872.68352.350M-3.87139800.00
AUGX Augmedix, Inc.
3.604.35%0.15Jual50.077K180277.20133.770M-1.04
BAH Booz Allen Hamilton Holding Corporation
85.20-2.06%-1.79Jual746.197K63575984.4011.408B20.374.3127200.00
BAOS Baosheng Media Group Holdings Limited
1.30-3.70%-0.05Jualan Kuat209.236K272006.8038.039M78.00
BBSI Barrett Business Services, Inc.
73.98-3.00%-2.29Jualan Kuat41.345K3058703.10555.214M16.854.58115075.00
BBU Brookfield Business Partners L.P. Limited Partnership
47.31-0.32%-0.15Jual25.130K1188900.303.683B11.544.1167315.00
BCO Brinks Company (The)
63.05-6.30%-4.24Jualan Kuat306.259K19309629.953.099B41.751.6273700.00
BEDU Bright Scholar Education Holdings Limited
1.84-2.65%-0.05Jual6.411K11796.24219.669M8.940.2111499.00
BFAM Bright Horizons Family Solutions Inc.
125.350.09%0.11Jual452.827K56761864.457.567B138.310.9126800.00
BGSF BGSF, Inc.
14.31-1.04%-0.15Beli29.309K419411.79148.879M13.661.06400.00
BHIL Benson Hill, Inc.
7.037.66%0.50Jual197.153K1385985.591.252B
BKKT Bakkt Holdings, Inc.
15.61-9.66%-1.67Jual3.247M50686590.99779.711M-0.68
BOMN Boston Omaha Corporation
29.78-0.27%-0.08Jualan Kuat128.651K3831226.78882.962M9.423.17217.00
BTBT Bit Digital, Inc.
8.78-7.68%-0.73Jualan Kuat1.814M15927631.18609.038M12.360.7715.00
BV BrightView Holdings, Inc.
14.45-3.73%-0.56Jualan Kuat212.275K3067373.751.520B34.620.4420500.00
CADL Candel Therapeutics, Inc.
9.78-5.23%-0.54Jualan Kuat21.206K207394.68280.587M
CAE CAE Inc.
24.82-6.83%-1.82Jual653.350K16216147.007.863B75.170.3610000.00
CBZ CBIZ, Inc.
37.74-3.58%-1.40Jual107.962K4074485.881.966B26.301.524800.00
CCO Clear Channel Outdoor Holdings, Inc.
3.21-4.75%-0.16Jual1.642M5270415.541.511B-1.144800.00
CCRN Cross Country Healthcare, Inc.
27.52-2.65%-0.75Beli295.863K8142149.761.046B17.841.611450.00
CDK CDK Global, Inc.
39.76-1.27%-0.51Jualan Kuat546.756K21739018.564.705B4.728.606500.00
CELC Celcuity Inc.
15.26-7.52%-1.24Jual15.711K239749.86227.662M-2.0230.00
CELP Cypress Environmental Partners, L.P.
1.38-8.61%-0.13Jualan Kuat71.112K98134.5617.032M-1.02
CELU Celularity Inc.
6.753.37%0.22Jual44.335K299261.25833.383M-0.034.00
CHGG Chegg, Inc.
24.99-1.03%-0.26Jual3.440M85975870.893.622B-0.011941.00
CLEU China Liberal Education Holdings Limited
1.95-3.47%-0.07Jualan Kuat501.652K978221.4012.350M41.00
CLVT Clarivate Plc
23.15-1.49%-0.35Jual2.640M61104702.8014.811B-0.598690.00
CLXT Calyxt, Inc.
3.09-3.44%-0.11Jual34.170K105585.30118.983M-0.9659.00
CMPR Cimpress plc
79.40-4.76%-3.97Jualan Kuat77.578K6159693.202.072B-2.4814000.00
CNDT Conduent Incorporated
5.14-5.69%-0.31Jualan Kuat1.056M5429685.261.094B-0.0463000.00
CNET ZW Data Action Technologies Inc.
1.19-5.56%-0.07Jualan Kuat145.077K172641.6342.046M-0.07
CNTG Centogene N.V.
6.91-4.03%-0.29Jualan Kuat121.416K838984.56154.976M-0.84657.00
CNXC Concentrix Corporation
172.63-3.43%-6.14Jual75.262K12992479.069.032B27.116.66270000.00
CPOP Pop Culture Group Co., Ltd
2.13-4.48%-0.10Jual120.401K256454.1351.227M12.700.1840.00
CPRT Copart, Inc.
145.93-1.74%-2.59Jual678.955K99079903.1534.613B35.864.218600.00
CRAI CRA International,Inc.
97.10-5.57%-5.73Jual30.587K2969997.70721.169M19.985.28831.00
CRKN Crown Electrokinetics Corp.
3.500.86%0.03Jual17.815K62352.5050.855M-3.1221.00
CRL Charles River Laboratories International, Inc.
375.28-0.59%-2.23Jual192.276K72157337.2818.938B48.787.9218400.00
CSTM Constellium SE
17.97-2.44%-0.45Jual934.942K16800907.742.516B8.252.3212000.00
CYT Cyteir Therapeutics, Inc.
14.74-6.83%-1.08Jualan Kuat25.629K377771.46521.367M25.00
DLHC DLH Holdings Corp.
13.15-2.23%-0.30Jual23.901K314298.15164.966M21.110.692200.00
DLX Deluxe Corporation
35.43-4.32%-1.60Jualan Kuat125.293K4439130.991.510B21.491.746185.00
DMS Digital Media Solutions, Inc.
5.162.38%0.12Jual39.527K203959.32320.904M47.240.12
DNAY Codex DNA, Inc.
6.800.89%0.06Jual73.025K496570.00199.289M
DSGN Design Therapeutics, Inc.
17.78-5.17%-0.97Jual77.499K1377932.22989.679M15.00
DSS DSS, Inc.
0.87-3.29%-0.03Jual369.868K320120.7569.020M7.370.5893.00
DTSS Datasea Inc.
1.711.79%0.03Jual67.461K115358.3141.025M-0.2481.00
EAST Eastside Distilling, Inc.
1.99-1.97%-0.04Jual78.946K157102.5430.896M-0.3778.00
EBF Ennis, Inc.
19.26-2.33%-0.46Jualan Kuat69.429K1337202.54503.099M18.191.092096.00
EDTK Skillful Craftsman Education Technology Limited
1.292.38%0.03Jual1.273M1641869.4315.480M3.240.39
EEIQ Elite Education Group International Ltd.
3.75-3.10%-0.12Jual12.982K48682.5033.119M28.00
EEX Emerald Holding, Inc.
4.07-5.35%-0.23Jualan Kuat64.123K260980.61285.443M-1.93542.00
EFX Equifax, Inc.
277.74-2.02%-5.72Jual359.100K99736434.0033.885B50.235.7211400.00
EVH Evolent Health, Inc
26.28-6.34%-1.78Jual510.960K13428028.802.350B-0.572900.00
EVOP EVO Payments, Inc.
20.95-4.43%-0.97Jual329.839K6910127.051.073B-0.092000.00
EXAI Exscientia Plc
19.84-6.55%-1.39Jualan Kuat62.003K1230139.522.339B-596.93
FA First Advantage Corporation
17.91-3.03%-0.56Jual389.348K6973222.682.738B
FC Franklin Covey Company
45.15-3.75%-1.76Jual50.826K2294793.90645.125M48.790.961000.00
FCN FTI Consulting, Inc.
146.52-2.18%-3.26Beli99.205K14535516.605.024B20.957.506321.00
FCUV Focus Universal Inc.
9.826.86%0.63Belian Kuat33.886K332760.52424.811M-0.0722.00
FEDU Four Seasons Education (Cayman) Inc.
1.40-3.45%-0.05Beli136.507K191109.8064.767M-0.09716.00
FLT FleetCor Technologies, Inc.
215.15-5.75%-13.12Jualan Kuat557.962K120045524.3017.470B23.569.948400.00
FORR Forrester Research, Inc.
58.00-4.50%-2.73Beli31.704K1838832.001.112B60.991.011798.00
FOUR Shift4 Payments, Inc.
54.11-4.31%-2.44Jual775.455K41959870.054.718B-0.981305.00
FRG Franchise Group, Inc.
47.29-3.63%-1.78Beli159.251K7530979.791.906B9.785.118083.00
G Genpact Limited
49.00-3.47%-1.76Jual482.580K23646420.009.215B26.421.9796500.00
GAIA Gaia, Inc.
9.05-0.66%-0.06Jual47.850K433042.50174.828M91.930.10123.00
GDOT Green Dot Corporation
38.50-2.95%-1.17Jual208.425K8024362.502.105B66.560.621200.00
GOTU Gaotu Techedu Inc.
2.82-3.42%-0.10Jualan Kuat5.315M14989631.04723.054M-2.3722570.00
GVP GSE Systems, Inc.
1.51-0.66%-0.01Beli41.542K62728.4231.559M2.890.53332.00
HCKT The Hackett Group, Inc.
21.14-5.46%-1.22Jual75.789K1602179.46629.806M28.360.861047.00
HCSG Healthcare Services Group, Inc.
17.77-3.63%-0.67Jual550.222K9777444.941.325B19.360.9544200.00
HQI HireQuest, Inc.
21.60-5.84%-1.34Beli5.597K120895.20296.678M28.650.8157000.00
HRT HireRight Holdings Corporation
19.102.41%0.45Belian Kuat454.548K8681866.801.516B-0.33
HSII Heidrick & Struggles International, Inc.
42.93-5.46%-2.48Jual86.923K3731604.39841.064M13.943.371563.00
HSON Hudson Global, Inc.
29.31-2.17%-0.65Beli23.912K700860.7279.352M37.650.81380.00
HURN Huron Consulting Group Inc.
47.58-6.38%-3.24Jualan Kuat56.529K2689649.821.043B42.911.213807.00
IBEX IBEX Limited
15.503.33%0.50Jual86.999K1348484.50285.185M24243.00
ICFI ICF International, Inc.
100.29-4.99%-5.27Jual37.738K3784744.021.893B28.023.817500.00
ICLK iClick Interactive Asia Group Limited
6.50-3.13%-0.21Jual211.674K1375881.00613.504M-0.121145.00
IDW IDW Media Holdings
2.41-7.31%-0.19Jual9.553K23022.7331.244M-0.88
III Information Services Group, Inc.
8.30-3.60%-0.31Jual172.811K1434331.30406.642M33.180.281258.00
IMRX Immuneering Corporation
22.54-6.20%-1.49Jual16.982K382774.28584.700M
IPG Interpublic Group of Companies, Inc. (The)
33.79-1.97%-0.68Jual2.412M81495093.6913.300B19.421.8050200.00
IPSC Century Therapeutics, Inc.
17.20-4.18%-0.75Jual48.163K828403.60939.832M
ISIG Insignia Systems, Inc.
5.34-1.02%-0.06Jual8.576K45795.849.442M-2.0039.00
JOB GEE Group Inc.
0.462.67%0.01Jual2.141M979162.1352.190M-0.84258.00
JP Jupai Holdings Limited
1.04-0.95%-0.01Jual26.766K27836.6434.554M44.300.02580.00
KAR KAR Auction Services, Inc
15.503.68%0.55Beli5.550M86028534.001.878B-0.0410000.00
KELYA Kelly Services, Inc.
17.45-4.02%-0.73Jualan Kuat106.011K1849891.95687.933M6.712.727100.00
KELYB Kelly Services, Inc.
18.140.81%0.14Jual3.844K69749.38708.230M6.642.727100.00
KFRC Kforce, Inc.
76.34-4.02%-3.20Beli102.690K7839354.601.636B23.413.4713900.00
KFY Korn Ferry
74.89-7.67%-6.22Jual192.823K14440514.474.082B20.134.077889.00
KUKE Kuke Music Holding Limited
4.290.47%0.02Jual22.646K97151.34126.841M-0.09132.00
LAUR Laureate Education, Inc.
10.80-2.53%-0.28Jual746.652K8063841.601.958B-2.5337000.00
LBPH Longboard Pharmaceuticals, Inc.
5.90-1.50%-0.09Jual1.786K10537.40101.571M-2.206.00
LINC Lincoln Educational Services Corporation
7.15-1.65%-0.12Beli331.961K2373521.15193.055M4.181.741933.00
LMFA LM Funding America, Inc.
5.61-5.40%-0.32Jual309.327K1735324.4771.834M3.401.818.00
LOPE Grand Canyon Education, Inc.
75.52-1.36%-1.04Jual165.704K12513966.083.026B13.415.734625.00
LTBR Lightbridge Corporation
9.48-6.14%-0.62Jual87.482K829329.3672.319M-2.307.00
LVO LiveOne, Inc.
2.04-5.12%-0.11Jual273.882K558719.28161.749M-0.62227.00
LXEH Lixiang Education Holding Co., Ltd.
9.580.00%0.00Beli3032902.74127.801M517.00
LYL Dragon Victory International Limited
1.48-3.90%-0.06Jual74.059K109607.3227.259M-0.4443.00
LZ LegalZoom.com, Inc.
19.24-0.67%-0.13Jual315.091K6062350.843.791B
MAN ManpowerGroup
93.52-5.06%-4.98Jualan Kuat235.900K22061368.005.073B15.826.3125000.00
MCG Membership Collective Group Inc.
12.60-2.70%-0.35Beli86.510K1090026.002.552B4815.00
MCO Moody's Corporation
384.09-2.15%-8.42Jual544.716K209219968.4471.402B35.1611.2411490.00
MEDP Medpace Holdings, Inc.
210.01-1.87%-4.00Jual140.188K29440881.887.548B44.265.093600.00
MEDS TRxADE HEALTH, Inc.
3.655.19%0.18Jual98.894K360963.1029.808M-0.8443.00
MEG Montrose Environmental Group, Inc.
71.92-4.30%-3.23Jual154.548K11115092.162.121B-1.541850.00
METX Meten Holding Group Ltd.
0.385.07%0.02Jual22.562M8564421.70129.498M-0.723721.00
MGI Moneygram International, Inc.
5.83-5.20%-0.32Jual1.868M10892696.21537.583M-0.392269.00
MGNI Magnite, Inc.
18.76-3.05%-0.59Jual1.148M21542070.482.473B2388.890.05569.00
MHH Mastech Digital, Inc
17.86-6.10%-1.16Jual6.708K119804.88204.283M22.040.911068.00
MITC MeaTech 3D Ltd.
6.79-4.23%-0.30Jual25.410K172533.9083.276M-1.34
MMS Maximus, Inc.
77.22-4.34%-3.50Jualan Kuat308.560K23827003.204.784B17.284.6935800.00
MRVI Maravai LifeSciences Holdings, Inc.
41.4911.65%4.33Beli1.937M80356670.2811.400B29.151.38410.00
MTA Metalla Royalty & Streaming Ltd.
7.31-5.68%-0.44Jualan Kuat182.440K1333636.40321.213M
NCMI National CineMedia, Inc.
2.83-10.32%-0.33Jualan Kuat945.188K2670156.10227.543M-1.17418.00
NEW Puxin Limited
0.46-6.10%-0.03Jualan Kuat581.994K267775.4440.242M6.750.089650.00
NEWT Newtek Business Services Corp.
29.77-1.29%-0.39Jual182.985K5447463.45716.620M3.58110.00
NLSN Nielsen N.V.
20.30-3.75%-0.79Jualan Kuat1.932M39215073.107.284B30.400.7043000.00
NSP Insperity, Inc.
115.74-7.47%-9.35Jual211.184K24442436.164.456B41.053.083600.00
NTIP Network-1 Technologies, Inc.
2.71-4.24%-0.12Jualan Kuat16.240K44010.4065.310M5.050.573.00
NXTP NextPlay Technologies, Inc.
1.150.00%0.00Jual843.889K970472.35131.357M-1.1318.00
OMC Omnicom Group Inc.
67.75-1.73%-1.19Jualan Kuat1.540M104318740.0014.401B10.736.4664100.00
OMEX Odyssey Marine Exploration, Inc.
6.35-0.78%-0.05Jual3.751K23818.8590.754M-0.9614.00
OPGN OpGen, Inc.
1.58-4.24%-0.07Jual427.037K674718.4661.541M-1.18110.00
PAE PAE Incorporated
9.93-0.20%-0.02Beli765.465K7601067.45924.654M18.580.5520000.00
PAGS PagSeguro Digital Ltd.
26.85-3.24%-0.90Jual1.745M46858217.258.827B39.570.70
PAY Paymentus Holdings, Inc.
28.26-0.81%-0.23Beli297.973K8420716.983.392B557.530.05
Muatkan Lagi