Perkhidmatan Komersial (Sektor)

250
Saham
1596.652B
Permodalan Pasaran
4.528M
Volum
−1.44%
Perubahan
+4.11%
Prestasi Bulan
−7.82%
Prestasi Tahun
−14.62%
Prestasi YTD
Syarikat
Industri
           
AACG ATA Creativity Global
1.762.33%0.04Jual1.576K2773.7653.968M-0.33584.00
ABM ABM Industries Incorporated
45.31-0.79%-0.36Beli268.863K12182182.532.997B14.353.20124000.00
ABSI Absci Corporation
2.292.46%0.06Jual797.148K1829454.66212.046M-1.21212.00
ACTG Acacia Research Corporation
4.10-0.49%-0.02Beli179.157K734543.70178.515M46.821.58293.00
ADT ADT Inc.
9.091.00%0.09Beli3.111M28280944.357.806B-0.0425000.00
ADV Advantage Solutions Inc.
2.35-6.00%-0.15Jual Kuat349.156K820516.60751.259M11.620.2270000.00
AGRI AgriFORCE Growing Systems Ltd.
1.3111.97%0.14Beli302.812K396683.7220.585M-0.77
AINC Ashford Inc. (Holding Company)
14.543.12%0.44Beli3.486K50686.4445.293M-9.39126.00
AIU Meta Data Limited
1.08-0.92%-0.01Jual10.637K11487.9615.927M13497.00
ALXO ALX Oncology Holdings Inc.
10.07-5.71%-0.61Jual Kuat164.559K1657109.13410.407M-2.9843.00
AMN AMN Healthcare Services Inc
122.970.40%0.49Beli370.546K45566041.625.329B11.8010.443800.00
ANDE The Andersons, Inc.
37.40-0.05%-0.02Beli175.524K6564597.601.253B8.494.482371.00
ANTE AirNet Technology Inc.
0.64-3.02%-0.02Jual1.140K729.6023.557M-0.6871.00
ARC ARC Document Solutions, Inc.
2.72-8.72%-0.26Jual173.331K471460.32117.030M11.150.271700.00
AREB American Rebel Holdings, Inc.
0.3118.08%0.05Beli5.563M1707331.965.080M-2.28
ASGN ASGN Incorporated
88.15-2.06%-1.85Jual247.754K21839515.104.399B15.705.8156800.00
ATOM Atomera Incorporated
8.01-6.32%-0.54Jual Kuat130.476K1045112.76191.068M-0.7519.00
ATTO Atento S.A.
5.333.20%0.17Beli27.525K146578.8879.880M-8.81
AUGX Augmedix, Inc.
1.364.62%0.06Jual5.678K7722.0850.893M-0.65706.00
BAH Booz Allen Hamilton Holding Corporation
107.46-0.51%-0.55Beli1.164M125041100.7614.209B27.403.9629300.00
BAOS Baosheng Media Group Holdings Limited
0.900.00%0.00Jual1.611K1449.908.232M128.00
BBSI Barrett Business Services, Inc.
97.27-1.44%-1.42Beli44.021K4281922.67677.180M15.496.45121660.00
BBU Brookfield Business Partners L.P. Limited Partnership
18.48-6.00%-1.18Jual Kuat15.000K277200.001.379B49.110.4090000.00
BCO Brinks Company (The)
59.59-1.86%-1.13Jual118.096K7037340.642.768B16.753.6874500.00
BFAM Bright Horizons Family Solutions Inc.
71.18-1.45%-1.05Jual518.999K36942348.824.111B53.401.3625800.00
BGSF BGSF, Inc.
13.06-1.84%-0.24Beli9.159K119616.54137.128M11.981.12400.00
BHIL Benson Hill, Inc.
2.97-7.48%-0.24Jual Kuat342.000K1015740.00613.196M-0.65456.00
BKKT Bakkt Holdings, Inc.
1.63-4.68%-0.08Jual911.058K1485024.54428.360M-9.27765.00
BOC Boston Omaha Corporation
27.67-1.25%-0.35Beli55.905K1546891.35821.754M-0.36256.00
BTBT Bit Digital, Inc.
0.87-4.65%-0.04Jual651.782K564899.4671.488M-0.8812.00
BV BrightView Holdings, Inc.
6.96-6.20%-0.46Jual203.676K1417584.96647.280M44.750.1721000.00
CADL Candel Therapeutics, Inc.
1.71-6.56%-0.12Jual3.193K5460.0349.409M-0.4265.00
CAE CAE Inc.
21.29-1.98%-0.43Beli205.516K4375435.646.766B75.660.2913000.00
CASS Cass Information Systems, Inc
42.92-0.97%-0.42Beli21.031K902650.52586.345M18.032.451116.00
CBZ CBIZ, Inc.
49.13-1.38%-0.69Beli121.000K5944730.002.497B24.502.076000.00
CCO Clear Channel Outdoor Holdings, Inc.
1.00-4.76%-0.05Jual Kuat928.878K928878.00476.055M-0.284600.00
CCRN Cross Country Healthcare, Inc.
35.560.68%0.24Beli475.149K16896298.441.326B5.876.122250.00
CELU Celularity Inc.
1.633.82%0.06Jual720.900K1175067.00236.372M-0.14225.00
CHGG Chegg, Inc.
28.41-0.53%-0.15Beli1.091M31000707.903.565B14.672.271736.00
CLEU China Liberal Education Holdings Limited
1.14-3.40%-0.04Jual197.304K223940.0417.988M-0.0227.00
CLXT Calyxt, Inc.
0.16-6.30%-0.01Jual103.661K16191.857.629M-0.5055.00
CMPO CompoSecure, Inc.
5.114.29%0.21Beli96.759K494438.49390.130M2.542.40715.00
CMPR Cimpress plc
27.52-1.50%-0.42Beli113.963K3136261.76721.921M-2.8016000.00
CNDT Conduent Incorporated
3.99-3.16%-0.13Beli489.028K1951221.72861.522M9.130.4760000.00
CNET ZW Data Action Technologies Inc.
0.683.00%0.02Jual8.368K5688.5724.356M-0.18
CNTG Centogene N.V.
0.760.38%0.00Jual8.899K6789.9417.219M-2.73808.00
CNXC Concentrix Corporation
118.18-1.71%-2.05Jual Kuat76.189K9004016.026.106B13.948.69290000.00
CPOP Pop Culture Group Co., Ltd
0.824.16%0.03Jual14.906K12267.6419.793M40.00
CPRT Copart, Inc.
65.06-0.05%-0.03Beli2.020M131435318.0230.988B29.162.269500.00
CRAI CRA International,Inc.
122.03-1.52%-1.88Beli55.632K6788772.96870.670M21.145.97861.00
CREX Creative Realities, Inc.
0.58-0.94%-0.01Jual Kuat36.354K21081.6812.641M9.690.06105.00
CRKN Crown Electrokinetics Corp.
0.20-2.49%-0.01Jual286.194K57210.184.047M
CRL Charles River Laboratories International, Inc.
237.11-2.39%-5.81Beli357.999K84885142.8912.064B28.608.6120000.00
CSTM Constellium SE
11.81-2.48%-0.30Jual1.109M13097620.681.673B5.932.1112000.00
CTG Computer Task Group, Incorporated
7.58-5.13%-0.41Jual94.213K714134.54119.100M8.550.993450.00
DGLY Digital Ally, Inc.
0.33-0.61%-0.00Jual132.535K43073.8817.519M-0.17146.00
DHX DHI Group, Inc.
5.63-0.53%-0.03Jual137.901K776382.63269.005M133.810.05470.00
DLHC DLH Holdings Corp.
13.930.43%0.06Beli15.703K218742.79180.550M8.691.782300.00
DLPN Dolphin Entertainment, Inc.
2.47-0.80%-0.02Jual34.378K84913.6625.229M-0.50202.00
DLX Deluxe Corporation
18.72-0.58%-0.11Jual170.735K3196159.20807.508M13.591.406313.00
DMS Digital Media Solutions, Inc.
1.530.00%0.00Jual Kuat55.534K84967.02100.407M-0.53580.00
DNAY Codex DNA, Inc.
1.42-6.58%-0.10Jual Kuat47.646K67657.3241.921M-1.80202.00
DOYU DouYu International Holdings Limited
1.150.00%0.00Beli403.743K464304.45365.106M-0.142155.00
DRCT Direct Digital Holdings, Inc.
2.50-1.96%-0.05Jual22.559K56397.5036.346M-0.4257.00
DSS DSS, Inc.
0.23-5.79%-0.01Jual150.059K33928.3431.432M-0.45113.00
EAST Eastside Distilling, Inc.
0.27-3.71%-0.01Jual Kuat57.356K15463.184.243M-0.5971.00
EB Eventbrite, Inc.
7.181.27%0.09Beli811.240K5824703.20708.595M-0.78707.00
EBF Ennis, Inc.
22.74-0.52%-0.12Beli92.695K2107884.30587.520M15.561.471997.00
EDTK Skillful Craftsman Education Technology Limited
0.88-0.42%-0.00Jual22.262K19479.2513.037M-0.0971.00
EEIQ EpicQuest Education Group International Limited
1.73-0.39%-0.01Beli13.109K22678.5719.922M-0.3139.00
EEX Emerald Holding, Inc.
4.120.73%0.03Beli47.099K194047.88278.551M41.860.10600.00
EFSH 1847 Holdings LLC
1.955.98%0.11Jual454.319K885922.057.954M-10.483.00
EFX Equifax, Inc.
190.79-4.81%-9.64Beli746.644K142452208.7623.361B34.845.8112700.00
EVGN Evogene Ltd.
0.68-0.85%-0.01Jual78.818K53288.8527.857M-0.69141.00
EVH Evolent Health, Inc
26.91-2.46%-0.68Jual1.107M29791038.422.723B-0.053500.00
EVOP EVO Payments, Inc.
33.67-0.09%-0.03Beli273.517K9209317.393.252B3091.740.012200.00
EXAI Exscientia Plc
5.56-2.97%-0.17Jual241.030K1340126.80704.094M-1.03285.00
EXEL Exelixis, Inc.
16.79-0.89%-0.15Jual1.765M29626005.375.416B17.840.96954.00
FA First Advantage Corporation
12.83-1.23%-0.16Jual515.554K6614557.821.949B33.100.405500.00
FC Franklin Covey Company
51.78-1.07%-0.56Beli38.601K1998759.78719.562M40.601.311150.00
FCN FTI Consulting, Inc.
173.780.25%0.43Beli169.405K29439200.905.982B27.426.716780.00
FCUV Focus Universal Inc.
10.98-7.19%-0.85Jual30.707K337162.86477.947M-0.1117.00
FIS Fidelity National Information Services, Inc.
65.53-0.68%-0.45Jual6.873M450368424.1838.884B43.041.5465000.00
FLT FleetCor Technologies, Inc.
187.31-2.28%-4.37Jual413.288K77412975.2813.815B15.7912.379700.00
FONR Fonar Corporation
18.520.73%0.14Beli18.543K343416.36123.059M12.271.52484.00
FORR Forrester Research, Inc.
34.71-1.11%-0.39Jual39.191K1360319.61661.295M21.461.661781.00
FOUR Shift4 Payments, Inc.
43.13-2.44%-1.08Jual Kuat567.209K24463724.173.557B122.640.681732.00
FRG Franchise Group, Inc.
25.22-2.10%-0.54Jual Kuat511.645K12903686.90963.551M15.741.7314670.00
G Genpact Limited
44.45-0.54%-0.24Jual592.946K26356449.708.146B25.131.82109600.00
GAIA Gaia, Inc.
2.520.00%0.00Jual Kuat22.262K56100.2452.432M12600.000.00150.00
GDOT Green Dot Corporation
19.20-3.81%-0.76Beli339.349K6515500.801.009B23.270.881200.00
GIB CGI Inc.
84.75-0.89%-0.76Beli132.090K11194627.5020.111B19.604.4390000.00
GOTU Gaotu Techedu Inc.
1.060.95%0.01Beli1.397M1480533.80271.969M7.600.149015.00
GPN Global Payments Inc.
99.77-1.90%-1.93Jual1.840M183560337.9526.978B454.020.2325000.00
GSUN Golden Sun Education Group Limited
1.79-13.11%-0.27Jual Kuat1.343M2404693.1632.856M37.180.06454.00
GVP GSE Systems, Inc.
0.61-6.80%-0.04Jual Kuat46.916K28407.6413.152M-0.74308.00
GWAV Greenwave Technology Solutions, Inc.
1.15-1.71%-0.02Jual45.153K51925.9512.319M-2.06
HCKT The Hackett Group, Inc.
22.79-0.04%-0.01Beli184.831K4212298.49722.514M15.511.541135.00
HCSG Healthcare Services Group, Inc.
13.52-2.17%-0.30Jual365.422K4940505.441.002B49.930.2839200.00
HHS Harte-Hanks, Inc.
10.11-3.25%-0.34Jual101.359K1024739.4972.974M5.452.013092.00
HQI HireQuest, Inc.
17.250.29%0.05Beli5.677K97928.25239.390M19.710.8873070.00
HRT HireRight Holdings Corporation
11.26-3.35%-0.39Jual938.053K10562476.78895.000M7.961.46
HSII Heidrick & Struggles International, Inc.
29.23-0.10%-0.03Beli86.088K2516352.24580.526M7.863.851846.00
HSON Hudson Global, Inc.
23.253.33%0.75Jual17.288K401946.0064.881M7.703.051300.00
HTGM HTG Molecular Diagnostics, Inc.
0.44-8.35%-0.04Jual131.355K57796.204.862M-2.4487.00
HURN Huron Consulting Group Inc.
74.71-0.85%-0.64Beli160.021K11955168.911.489B17.784.324609.00
HUYA HUYA Inc.
2.06-3.74%-0.08Jual1.755M3614991.00512.508M-0.182067.00
IBEX IBEX Limited
26.162.75%0.70Beli108.031K2826090.96477.368M19.601.3329987.00
ICFI ICF International, Inc.
108.57-2.13%-2.36Jual60.619K6581404.832.046B31.283.587700.00
ICLK iClick Interactive Asia Group Limited
2.27-0.87%-0.02Jual12.504K28384.0822.144M-6.221192.00
ICLR ICON plc
214.69-1.97%-4.31Beli392.417K84248005.7317.503B38.935.7038330.00
III Information Services Group, Inc.
5.400.75%0.04Beli114.465K618111.00259.199M14.320.391335.00
INFU InfuSystems Holdings, Inc.
8.192.50%0.20Beli21.163K173324.97169.176M644.350.01407.00
IPDN Professional Diversity Network, Inc.
0.88-9.23%-0.09Beli13.688K12045.4416.200M-0.1737.00
IPG Interpublic Group of Companies, Inc. (The)
33.89-1.77%-0.61Beli2.520M85404155.6013.167B13.732.5455600.00
ISIG Insignia Systems, Inc.
8.897.11%0.59Beli Kuat97.491K866694.9915.971M1.525.4532.00
ISPC iSpecimen Inc.
1.50-1.32%-0.02Jual5.731K8596.5013.142M-1.1559.00
JOB GEE Group Inc.
0.76-1.38%-0.01Beli608.407K461993.8686.642M3.800.20271.00
JZ Jianzhi Education Technology Group Company Limited
1.31-6.17%-0.09Jual143.117K187483.2784.547M95.00
KAR KAR Auction Services, Inc
13.04-1.29%-0.17Jual800.512K10438676.481.420B-2.949600.00
KELYA Kelly Services, Inc.
16.76-1.12%-0.19Jual156.429K2621750.04636.985M88.100.207400.00
KELYB Kelly Services, Inc.
16.92-1.88%-0.33Jual69311725.56631.699M89.630.207400.00
KFRC Kforce, Inc.
57.52-2.46%-1.45Jual Kuat152.478K8770534.561.194B13.814.3413000.00
KFY Korn Ferry
55.09-1.91%-1.07Jual453.111K24961884.992.941B9.256.1210779.00
KPLT Katapult Holdings, Inc.
1.1822.93%0.22Beli Kuat950.503K1121593.54116.169M-0.16130.00
KTRA Kintara Therapeutics, Inc.
4.3618.24%0.67Jual9.799M42724494.567.046M-19.0720.00
KUKE Kuke Music Holding Limited
0.701.45%0.01Beli4.735K3314.0320.364M-0.21173.00
LAUR Laureate Education, Inc.
10.26-0.48%-0.05Jual1.343M13778154.001.608B39.820.2624000.00
LBPH Longboard Pharmaceuticals, Inc.
5.507.00%0.36Beli Kuat18.693K102811.5094.684M-2.4222.00
LFG Archaea Energy Inc.
25.87-0.04%-0.01Beli1.007M26059730.583.121B-0.16292.00
LFLY Leafly Holdings, Inc.
0.70-2.10%-0.01Jual160.000K111216.0027.829M7.540.21236.00
LINC Lincoln Educational Services Corporation
6.850.00%0.00Beli51.124K350199.40179.851M8.230.832056.00
LMFA LM Funding America, Inc.
0.71-3.39%-0.03Jual Kuat46.517K33255.009.359M-1.138.00
LOPE Grand Canyon Education, Inc.
110.49-1.07%-1.20Beli171.915K18994888.353.441B20.065.584955.00
LVO LiveOne, Inc.
0.71-0.04%-0.00Jual148.619K105519.4962.093M-0.28184.00
LXEH Lixiang Education Holding Co., Ltd.
2.50-3.85%-0.10Jual4431107.5035.134M540.00
LZ LegalZoom.com, Inc.
8.77-2.01%-0.18Jual Kuat583.401K5116426.771.690B-0.381218.00
MA Mastercard Incorporated
344.59-1.91%-6.70Beli2.226M767199311.08331.309B35.0710.0524000.00
MAN ManpowerGroup
86.68-1.80%-1.59Beli248.939K21578032.524.382B10.878.2330000.00
MCG Membership Collective Group Inc.
3.98-1.97%-0.08Jual Kuat256.015K1018939.70786.376M-1.376353.00
MCHX Marchex, Inc.
1.71-0.58%-0.01Jual1.374K2349.5472.612M-0.15187.00
MCO Moody's Corporation
291.89-3.03%-9.11Beli727.426K212328375.1453.474B35.938.4213460.00
MD Pediatrix Medical Group, Inc.
14.92-3.56%-0.55Jual Kuat438.089K6536287.881.239B15.630.997420.00
MEDP Medpace Holdings, Inc.
212.65-2.37%-5.16Beli269.577K57325549.056.613B33.416.794500.00
MEDS TRxADE HEALTH, Inc.
0.60-5.45%-0.03Jual9.370K5580.765.550M-0.4147.00
MEG Montrose Environmental Group, Inc.
44.52-3.95%-1.83Beli77.261K3439659.721.323B-1.312500.00
METX Meten Holding Group Ltd.
0.24-1.13%-0.00Jual120.856K28437.422.980M1229.00
MGI Moneygram International, Inc.
10.921.11%0.12Beli Kuat6.097M66575516.281.054B64.940.173072.00
MHH Mastech Digital, Inc
14.350.00%0.00Jual15.401K221004.35166.714M15.660.961155.00
MMS Maximus, Inc.
68.07-2.45%-1.71Beli358.145K24378930.154.137B21.203.3039500.00
Muatkan Lagi