Pengguna Tidak Tahan Lama (Sektor)
151
Saham
2750.099B
Permodalan Pasaran
3.910M
Volum
−0.10%
Perubahan
+3.40%
Perf Bulan
+6.26%
Tahun Prestasi
+2.33%
Prestasi YTD
Syarikat
Industri
ABEV
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
2.41 | -0.41% | -0.01 | Beli | 19.722M | 38.074B | 18.31 | 0.13 | 50000.00 | Minuman: Beralkohol |
AKO.A
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
|
11.09 | 0.00% | 0.00 | Jual | 28 | 874.583M | 7.88 | 1.40 | 16167.00 | Minuman: Tanpa Alkohol |
|
AKO.B
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
|
12.78 | 0.00% | 0.00 | Jual | 133 | 1.008B | 8.34 | 1.44 | 16167.00 | Minuman: Tanpa Alkohol |
|
A
APEX
APEX GLOBAL BRANDS INC
|
6.05 | -1.79% | -0.11 | Jual | 25.501K | 3.406M | — | -20.10 | 37.00 | Pakaian/Kasut |
BF.A
BROWN-FORMAN CORP
|
67.38 | -0.27% | -0.18 | Jual | 23.752K | 32.238B | 33.64 | 2.02 | 4800.00 | Minuman: Beralkohol |
|
BF.B
BROWN-FORMAN CORP
|
74.74 | 0.36% | 0.27 | Jual | 713.429K | 35.759B | 37.08 | 2.02 | 4800.00 | Minuman: Beralkohol |
BGS
B & G FOODS INC
|
28.03 | 0.25% | 0.07 | Jual | 417.029K | 1.799B | 15.77 | 1.78 | 2899.00 | Makanan: Terpelbagai Major |
|
B
BQ
BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
|
5.86 | -2.50% | -0.15 | Jual | 278.496K | 447.260M | — | — | 324.00 | Tembakau |
BRFS
BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
|
3.26 | -2.10% | -0.07 | Jual | 1.422M | 2.688B | 9.15 | 0.36 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
B
BRID
BRIDGFORD FOODS CORP
|
18.15 | 0.17% | 0.03 | Jual | 1.486K | 164.748M | 24.38 | 0.74 | 564.00 | Makanan: Istimewa/Gula-gula |
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
33.38 | -1.48% | -0.50 | Jual | 2.423M | 77.448B | 9.72 | 3.50 | 59989.00 | Tembakau |
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
55.59 | -2.34% | -1.33 | Jual | 1.227M | 93.642B | — | -0.33 | 171915.00 | Minuman: Beralkohol |
|
B
BYND
BEYOND MEAT INC
|
177.91 | 0.92% | 1.62 | Beli | 1.843M | 11.110B | — | -0.07 | 472.00 | Makanan: Terpelbagai Major |
CAG
CONAGRA BRANDS INC
|
37.09 | -0.08% | -0.03 | Beli | 2.500M | 18.119B | 18.24 | 2.04 | 16500.00 | Makanan: Terpelbagai Major |
CAL
CALERES INC
|
8.75 | -1.69% | -0.15 | Jual | 502.803K | 331.732M | — | -9.08 | 11400.00 | Pakaian/Kasut |
CALM
CAL MAINE FOODS INC
|
38.33 | 0.50% | 0.19 | Jual | 234.904K | 1.869B | 41.49 | 0.92 | 3636.00 | Makanan: Istimewa/Gula-gula |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
37.89 | -0.03% | -0.01 | Jual | 1.058M | 17.208B | 22.35 | 1.71 | 25765.00 | Minuman: Tanpa Alkohol |
CCU
COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
|
12.23 | 0.66% | 0.08 | Jual | 288.752K | 2.245B | 18.53 | 0.66 | 8961.00 | Minuman: Beralkohol |
|
C
CELH
CELSIUS HOLDINGS INC
|
21.28 | -0.14% | -0.03 | Beli | 466.662K | 1.524B | 742.51 | 0.03 | 120.00 | Minuman: Tanpa Alkohol |
|
C
CENT
CENTRAL GARDEN & PET CO
|
41.15 | -0.68% | -0.28 | Beli | 28.744K | 2.251B | 20.62 | 2.04 | 5800.00 | Barangan Runcit Pengguna |
CENTA
CENTRAL GARDEN & PET CO
|
37.14 | -0.72% | -0.27 | Beli | 83.064K | 2.031B | 18.61 | 2.04 | 5800.00 | Barangan Runcit Pengguna |
CHD
CHURCH & DWIGHT
|
92.19 | -0.05% | -0.05 | Beli | 1.184M | 22.800B | 32.16 | 2.93 | 4800.00 | Penjagaan Isi Rumah/Peribadi |
CL
COLGATE-PALMOLIVE CO
|
80.20 | 0.46% | 0.37 | Belian Kuat | 3.586M | 68.763B | 26.67 | 3.00 | 34300.00 | Penjagaan Isi Rumah/Peribadi |
CLX
CLOROX CO
|
211.35 | 0.35% | 0.74 | Jual | 1.121M | 26.637B | 28.63 | 7.46 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
COKE
COCA-COLA CONSOLIDATED INC
|
248.99 | -0.48% | -1.21 | Beli | 12.295K | 2.334B | 41.46 | 6.09 | 16900.00 | Minuman: Tanpa Alkohol |
COLM
COLUMBIA SPORTSWEAR CO
|
92.49 | 0.48% | 0.44 | Beli | 473.576K | 6.118B | 34.60 | 2.69 | 8900.00 | Pakaian/Kasut |
COTY
COTY INC
|
3.26 | 0.62% | 0.02 | Jual | 4.631M | 2.494B | — | -1.32 | 18260.00 | Penjagaan Isi Rumah/Peribadi |
CPB
CAMPBELL SOUP CO
|
47.75 | 0.17% | 0.08 | Jual | 1.665M | 14.433B | 23.05 | 2.08 | 14500.00 | Makanan: Terpelbagai Major |
CROX
CROCS INC
|
51.48 | -1.34% | -0.70 | Beli | 1.009M | 3.473B | 29.23 | 1.81 | 3803.00 | Pakaian/Kasut |
CVGW
CALAVO GROWERS INC
|
69.11 | -0.03% | -0.02 | Beli | 45.935K | 1.220B | — | -0.83 | 3657.00 | Makanan: Istimewa/Gula-gula |
DECK
DECKERS OUTDOOR CORP
|
247.64 | -0.75% | -1.88 | Beli | 300.565K | 6.939B | 24.63 | 10.23 | 3600.00 | Pakaian/Kasut |
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
135.53 | -1.00% | -1.37 | Jual | 568.805K | 79.973B | 45.86 | 3.00 | 27788.00 | Minuman: Beralkohol |
|
D
DLA
DELTA APPAREL INC
|
18.46 | -4.50% | -0.87 | Beli | 26.521K | 127.192M | — | -1.75 | 8500.00 | Pakaian/Kasut |
|
D
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
1.84 | 8.24% | 0.14 | Beli | 238.220K | 47.682M | — | — | 355.00 | Barangan Runcit Pengguna |
|
D
DTEA
DAVIDSTEA INC
|
1.09 | 1.25% | 0.01 | Beli | 40.518K | 28.659M | — | -1.68 | 2523.00 | Makanan: Terpelbagai Major |
EL
ESTEE LAUDER COMPANIES INC
|
232.65 | 3.07% | 6.93 | Belian Kuat | 1.221M | 84.035B | 122.99 | 1.89 | 48000.00 | Penjagaan Isi Rumah/Peribadi |
|
E
ELF
E L F BEAUTY INC
|
20.51 | -0.63% | -0.13 | Beli | 690.423K | 1.040B | 67.10 | 0.32 | 209.00 | Penjagaan Isi Rumah/Peribadi |
ENR
ENERGIZER HOLDINGS INC
|
40.98 | -0.34% | -0.14 | Jual | 452.479K | 2.808B | — | -0.17 | 7500.00 | Penjagaan Isi Rumah/Peribadi |
EPC
EDGEWELL PERSONAL CARE CO
|
28.53 | -1.07% | -0.31 | Jualan Kuat | 234.485K | 1.551B | 17.97 | 1.61 | 6000.00 | Penjagaan Isi Rumah/Peribadi |
|
E
EVK
EVER-GLORY INTERNATIONAL GROUP INC
|
1.15 | 4.55% | 0.05 | Beli | 302.264K | 17.031M | — | -0.44 | 4500.00 | Pakaian/Kasut |
|
F
FARM
FARMER BROS CO
|
4.20 | -3.23% | -0.14 | Jual | 91.905K | 73.191M | — | -2.18 | 1210.00 | Makanan: Istimewa/Gula-gula |
FDP
FRESH DEL MONTE PRODUCE INC
|
24.49 | 0.70% | 0.17 | Beli | 82.095K | 1.159B | 50.18 | 0.49 | 38000.00 | Makanan: Istimewa/Gula-gula |
FIZZ
NATIONAL BEVERAGE CORP
|
87.97 | 0.66% | 0.58 | Belian Kuat | 323.563K | 4.102B | 27.89 | 3.14 | 1550.00 | Minuman: Tanpa Alkohol |
FLO
FLOWERS FOODS INC
|
24.03 | -0.91% | -0.22 | Jual | 903.957K | 5.085B | 52.65 | 0.46 | 9700.00 | Makanan: Istimewa/Gula-gula |
FMX
FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
|
56.12 | 0.50% | 0.28 | Jual | 1.037M | 12.068B | 39.16 | 1.43 | 241876.00 | Minuman: Tanpa Alkohol |
|
F
FREE
WHOLE EARTH BRANDS INC
|
8.31 | -1.19% | -0.10 | Beli | 725.912K | 319.326M | 182.43 | 0.05 | 4.00 | Makanan: Istimewa/Gula-gula |
FRPT
FRESHPET INC
|
115.83 | -3.10% | -3.71 | Beli | 220.721K | 4.688B | 1047.68 | 0.12 | 462.00 | Makanan: Istimewa/Gula-gula |
|
F
FTFT
FUTURE FINTECH GROUP INC
|
2.80 | 22.27% | 0.51 | Beli | 716.554K | 116.858M | — | -0.91 | 223.00 | Minuman: Tanpa Alkohol |
GES
GUESS INC
|
12.91 | 1.33% | 0.17 | Beli | 573.421K | 821.212M | — | -1.31 | 15800.00 | Pakaian/Kasut |
GIII
G-III APPAREL GROUP
|
13.88 | -0.29% | -0.04 | Jual | 396.434K | 671.219M | 10.20 | 1.40 | 8100.00 | Pakaian/Kasut |
GIL
GILDAN ACTIVEWEAR INC
|
22.37 | 1.87% | 0.41 | Belian Kuat | 947.295K | 4.434B | — | -1.12 | 53000.00 | Pakaian/Kasut |
GIS
GENERAL MILLS INC
|
60.97 | -0.25% | -0.15 | Jual | 1.549M | 37.271B | 16.36 | 3.77 | 35000.00 | Makanan: Terpelbagai Major |
GOOS
CANADA GOOSE HOLDINGS INC
|
36.16 | 0.75% | 0.27 | Beli | 887.739K | 3.983B | 39.41 | 0.92 | 1219.00 | Pakaian/Kasut |
HAIN
HAIN CELESTIAL GROUP INC
|
34.95 | -0.60% | -0.21 | Beli | 390.688K | 3.525B | — | -0.86 | 4287.00 | Makanan: Istimewa/Gula-gula |
HBI
HANESBRANDS INC
|
17.26 | 0.88% | 0.15 | Belian Kuat | 3.005M | 6.009B | 11.74 | 1.46 | 63000.00 | Pakaian/Kasut |
HRL
HORMEL FOODS CORP
|
49.27 | 1.05% | 0.51 | Jual | 1.260M | 26.586B | 28.62 | 1.73 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
HSY
HERSHEY COMPANY
|
145.58 | -0.89% | -1.30 | Beli | 688.587K | 30.284B | 28.80 | 5.13 | 16140.00 | Makanan: Istimewa/Gula-gula |
|
I
ICON
ICONIX BRAND GROUP INC
|
0.69 | -3.35% | -0.02 | Jual | 425.607K | 8.241M | — | -14.50 | 118.00 | Pakaian/Kasut |
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
|
110.45 | -2.77% | -3.15 | Jualan Kuat | 1.202M | 11.811B | 30.52 | 3.77 | 13600.00 | Penjagaan Isi Rumah/Peribadi |
|
IFFT
INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
|
40.87 | -2.97% | -1.25 | Jualan Kuat | 16.347K | 4.504B | — | — | 13600.00 | Penjagaan Isi Rumah/Peribadi |
IPAR
INTER PARFUMS INC
|
41.13 | 2.19% | 0.88 | Beli | 87.809K | 1.297B | 35.47 | 1.14 | 402.00 | Penjagaan Isi Rumah/Peribadi |
|
J
JBSS
SANFILIPPO(JOHN B)& SON INC
|
76.01 | 0.73% | 0.55 | Jual | 44.201K | 868.007M | 16.09 | 4.72 | 1370.00 | Makanan: Istimewa/Gula-gula |
JJSF
J & J SNACK FOODS CORP
|
131.57 | 1.46% | 1.89 | Jual | 54.707K | 2.486B | 65.81 | 2.00 | 6100.00 | Makanan: Istimewa/Gula-gula |
|
J
JRSH
JERASH HOLDINGS US INC
|
4.79 | 1.05% | 0.05 | Beli | 22.510K | 54.247M | 9.48 | 0.51 | 4100.00 | Pakaian/Kasut |
|
J
JVA
COFFEE HLDG CO INC
|
3.73 | 0.81% | 0.03 | Beli | 26.823K | 20.772M | 2642.86 | 0.00 | 79.00 | Makanan: Istimewa/Gula-gula |
K
KELLOGG COMPANY
|
65.97 | -0.42% | -0.28 | Jual | 1.123M | 22.622B | 20.89 | 3.19 | 31000.00 | Makanan: Terpelbagai Major |
|
K
KBSF
KBS FASHION GROUP LIMITED
|
2.45 | 2.94% | 0.07 | Belian Kuat | 848.246K | 6.349M | — | — | 195.00 | Pakaian/Kasut |
KDP
KEURIG DR PEPPER INC
|
29.16 | -0.24% | -0.07 | Beli | 3.959M | 41.034B | 35.66 | 0.83 | 25500.00 | Minuman: Tanpa Alkohol |
KHC
KRAFT HEINZ CO
|
31.44 | -1.72% | -0.55 | Jual | 6.502M | 38.438B | — | -0.16 | 37000.00 | Makanan: Terpelbagai Major |
KMB
KIMBERLY CLARK CORP
|
148.38 | -0.09% | -0.14 | Jual | 2.178M | 50.605B | 19.97 | 7.48 | 40000.00 | Penjagaan Isi Rumah/Peribadi |
|
KO
COCA-COLA CO
|
49.99 | -0.52% | -0.26 | Beli | 12.501M | 214.729B | 23.63 | 2.14 | 86200.00 | Minuman: Tanpa Alkohol |
|
KOF
COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
|
41.73 | 1.09% | 0.45 | Beli | 60.147K | 2.168B | 102.48 | 0.40 | 82186.00 | Minuman: Tanpa Alkohol |
|
K
KTB
KONTOOR BRANDS INC
|
31.19 | 2.26% | 0.69 | Belian Kuat | 528.447K | 1.781B | 259.35 | 0.13 | 15100.00 | Pakaian/Kasut |
LANC
LANCASTER COLONY CORP
|
179.08 | 1.81% | 3.19 | Beli | 77.472K | 4.931B | 35.37 | 4.98 | 3200.00 | Makanan: Istimewa/Gula-gula |
|
L
LEVI
LEVI STRAUSS & COMPANY
|
16.29 | -0.43% | -0.07 | Belian Kuat | 1.298M | 6.470B | — | -0.22 | 15800.00 | Pakaian/Kasut |
|
L
LNDC
LANDEC CORP
|
9.96 | -2.45% | -0.25 | Jual | 120.072K | 291.249M | — | -1.52 | 796.00 | Makanan: Terpelbagai Major |
|
L
LSF
LAIRD SUPERFOOD INC
|
49.37 | -13.66% | -7.81 | Beli | 150.450K | 437.634M | — | -0.35 | — | Makanan: Istimewa/Gula-gula |
LW
LAMB WESTON HLDGS INC
|
71.34 | -0.77% | -0.55 | Beli | 1.886M | 10.440B | 31.16 | 2.32 | 7700.00 | Makanan: Istimewa/Gula-gula |
|
L
LWAY
LIFEWAY FOODS INC
|
5.08 | -3.97% | -0.21 | Jual | 14.452K | 79.271M | 39.27 | 0.13 | 307.00 | Makanan: Daging/Ikan/Produk Tenusu |
MDLZ
MONDELEZ INTL INC
|
56.82 | -0.28% | -0.16 | Jual | 4.117M | 81.158B | 23.99 | 2.39 | 80000.00 | Makanan: Terpelbagai Major |
MKC
MCCORMICK & COMPANY INC
|
195.34 | -0.31% | -0.60 | Beli | 199.426K | 26.061B | 34.66 | 5.71 | 12400.00 | Makanan: Istimewa/Gula-gula |
|
MKC.V
MCCORMICK & COMPANY INC
|
196.82 | 0.00% | 0.00 | Beli | 185 | 26.258B | 34.83 | 5.71 | 12400.00 | Makanan: Istimewa/Gula-gula |
MNST
MONSTER BEVERAGE CORP
|
80.09 | -0.14% | -0.11 | Beli | 1.191M | 42.239B | 37.88 | 2.13 | 3529.00 | Minuman: Tanpa Alkohol |
MO
ALTRIA GROUP INC
|
38.51 | -0.49% | -0.19 | Jual | 5.798M | 71.567B | — | -0.49 | 7300.00 | Tembakau |
|
N
NAKD
NAKED BRAND GROUP LTD
|
0.08 | -3.48% | -0.00 | Jual | 24.959M | 7.474M | — | -38.50 | 577.00 | Pakaian/Kasut |
|
N
NATR
NATURE'S SUNSHINE PRODUCTS INC
|
11.21 | -4.35% | -0.51 | Jual | 18.723K | 218.716M | 20.93 | 0.57 | 834.00 | Makanan: Istimewa/Gula-gula |
|
N
NBEV
NEWAGE INC
|
2.55 | 4.08% | 0.10 | Belian Kuat | 2.089M | 250.951M | — | -1.21 | 934.00 | Minuman: Beralkohol |
|
N
NHTC
NATURAL HEALTH TRENDS CORP
|
5.91 | -1.99% | -0.12 | Beli | 17.053K | 67.510M | — | -0.44 | 152.00 | Penjagaan Isi Rumah/Peribadi |
NKE
NIKE INC
|
129.43 | 0.73% | 0.94 | Beli | 4.915M | 203.181B | 76.65 | 1.72 | 75400.00 | Pakaian/Kasut |
NOMD
NOMAD FOODS LIMITED
|
25.19 | -0.47% | -0.12 | Jual | 1.296M | 4.993B | 23.47 | 1.09 | 4775.00 | Makanan: Istimewa/Gula-gula |
|
N
NTCO
NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
|
17.42 | 0.46% | 0.08 | Beli | 307.839K | 11.918B | — | -0.38 | 1175.00 | Penjagaan Isi Rumah/Peribadi |
NUS
NU SKIN ENTERPRISES INC
|
53.24 | -0.30% | -0.16 | Beli | 333.436K | 2.736B | 19.98 | 2.68 | 24900.00 | Penjagaan Isi Rumah/Peribadi |
|
O
OBCI
OCEAN BIO CHEM INC
|
16.71 | -4.41% | -0.77 | Beli | 35.623K | 158.112M | 28.21 | 0.62 | 149.00 | Penjagaan Isi Rumah/Peribadi |
OXM
OXFORD INDUSTRIES INC
|
43.63 | 2.08% | 0.89 | Jual | 124.126K | 736.291M | — | -3.37 | 6100.00 | Pakaian/Kasut |
PEP
PEPSICO INC
|
139.60 | -0.08% | -0.11 | Beli | 2.559M | 192.922B | 27.67 | 5.07 | 267000.00 | Minuman: Tanpa Alkohol |
|
P
PETZ
TDH HOLDINGS INC
|
1.53 | 6.25% | 0.09 | Belian Kuat | 35.103K | 70.150M | — | — | 50.00 | Makanan: Istimewa/Gula-gula |
PG
PROCTER & GAMBLE CO
|
143.25 | 0.54% | 0.77 | Beli | 5.646M | 356.638B | 27.24 | 5.42 | 99000.00 | Penjagaan Isi Rumah/Peribadi |
|
P
PLAG
PLANET GREEN HOLDINGS CORP
|
2.06 | -0.24% | -0.01 | Beli | 68.677K | 22.662M | — | -0.79 | 238.00 | Makanan: Istimewa/Gula-gula |
|
P
PLIN
CHINA XIANGTAI FOOD CO LTD
|
1.16 | 34.88% | 0.30 | Beli | 92.596M | 29.860M | — | — | 178.00 | Makanan: Daging/Ikan/Produk Tenusu |
PM
PHILIP MORRIS INTERNATIONAL INC
|
73.82 | 0.67% | 0.49 | Jual | 7.271M | 114.959B | 14.88 | 4.93 | 73500.00 | Tembakau |
POST
POST HOLDINGS INC
|
91.36 | 0.02% | 0.02 | Beli | 200.501K | 6.185B | — | -1.67 | 10100.00 | Makanan: Istimewa/Gula-gula |
PPC
PILGRIMS PRIDE CORP
|
16.30 | 1.08% | 0.17 | Beli | 594.531K | 3.979B | 15.32 | 1.05 | 58500.00 | Makanan: Daging/Ikan/Produk Tenusu |
PRMW
PRIMO WATER CORPORATION CANADA
|
13.78 | -1.15% | -0.16 | Jual | 709.776K | 2.206B | — | -1.10 | 11580.00 | Minuman: Tanpa Alkohol |
PVH
PVH CORPORATION
|
61.42 | -0.28% | -0.17 | Jual | 838.274K | 4.367B | — | -14.18 | 21500.00 | Pakaian/Kasut |
|
R
RCKY
ROCKY BRANDS INC
|
25.23 | -0.79% | -0.20 | Jual | 7.712K | 184.561M | 13.16 | 1.94 | 1929.00 | Pakaian/Kasut |
|
R
REED
REEDS INC
|
0.99 | -0.12% | -0.00 | Beli | 37.394K | 62.178M | — | -0.31 | 28.00 | Minuman: Tanpa Alkohol |
|
R
RELV
RELIV' INTERNATIONAL INC
|
3.62 | 1.97% | 0.07 | Beli | 19.249K | 6.322M | — | -0.12 | 91.00 | Makanan: Terpelbagai Major |
REV
REVLON INC
|
5.38 | -1.10% | -0.06 | Jualan Kuat | 152.762K | 286.895M | — | -6.75 | 7100.00 | Penjagaan Isi Rumah/Peribadi |
|
R
REYN
REYNOLDS CONSUMER PRODUCTS INC
|
29.92 | -1.90% | -0.58 | Jualan Kuat | 694.806K | 6.274B | — | — | 5100.00 | Penjagaan Isi Rumah/Peribadi |
|
R
RIBT
RICEBRAN TECHNOLOGIES
|
0.65 | 7.57% | 0.05 | Beli | 528.508K | 26.332M | — | -0.39 | 121.00 | Makanan: Istimewa/Gula-gula |
|
R
RMCF
ROCKY MOUNTAIN CHOCOLATE FACTORY IN
|
3.11 | 1.97% | 0.06 | Beli | 31.286K | 18.881M | — | -0.69 | 226.00 | Makanan: Istimewa/Gula-gula |
|
R
RUHN
RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
|
2.68 | 0.75% | 0.02 | Beli | 189.919K | 129.714M | — | -0.21 | 779.00 | Pakaian/Kasut |
SAFM
SANDERSON FARM INC
|
121.83 | 3.11% | 3.67 | Jual | 334.200K | 2.709B | — | -1.02 | 17055.00 | Makanan: Daging/Ikan/Produk Tenusu |
SAM
BOSTON BEER CO INC
|
911.07 | -0.32% | -2.93 | Beli | 113.375K | 11.124B | 82.08 | 11.27 | 2128.00 | Minuman: Beralkohol |
SEB
SEABOARD CORP DELAWARE
|
3314.00 | 0.14% | 4.66 | Beli | 809 | 3.847B | 99.29 | 33.33 | 13100.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SENEA
SENECA FOODS
|
41.63 | -2.02% | -0.86 | Beli | 48.249K | 379.578M | 5.48 | 7.83 | 3200.00 | Makanan: Istimewa/Gula-gula |
|
S
SENEB
SENECA FOODS
|
42.00 | 12.42% | 4.64 | Beli | 949 | 382.951M | 4.82 | 7.83 | 3200.00 | Makanan: Istimewa/Gula-gula |
|
S
SGC
SUPERIOR GROUP OF COMPANIES INC
|
24.40 | -0.77% | -0.19 | Beli | 34.201K | 373.913M | 14.68 | 1.70 | 3400.00 | Pakaian/Kasut |
SHOO
MADDEN(STEVEN)
|
23.00 | 3.19% | 0.71 | Beli | 851.299K | 1.912B | 54.14 | 0.46 | 4000.00 | Pakaian/Kasut |
SJM
SMUCKER(J.M.)CO
|
114.40 | 0.25% | 0.28 | Jual | 1.162M | 13.050B | 15.12 | 7.55 | 7300.00 | Makanan: Istimewa/Gula-gula |
SKX
SKECHERS USA INC
|
34.30 | 0.41% | 0.14 | Beli | 1.911M | 5.415B | 36.72 | 0.94 | 13100.00 | Pakaian/Kasut |
SMPL
SIMPLY GOOD FOODS COMPANY
|
20.84 | -0.10% | -0.02 | Jual | 874.844K | 1.988B | 71.98 | 0.30 | 150.00 | Makanan: Terpelbagai Major |
|
S
SQBG
SEQUENTIAL BRNDS GROUP INC NEW
|
5.70 | -1.89% | -0.11 | Beli | 62.086K | 9.405M | — | -0.70 | 42.00 | Pakaian/Kasut |
|
S
STKL
SUNOPTA INC
|
7.69 | -1.16% | -0.09 | Beli | 718.473K | 687.511M | — | -0.24 | 1900.00 | Makanan: Istimewa/Gula-gula |
STZ
CONSTELLATION BRANDS INC
|
179.64 | -0.38% | -0.69 | Jual | 619.290K | 34.396B | 36.42 | 5.75 | 9000.00 | Minuman: Beralkohol |
|
STZ.B
CONSTELLATION BRANDS INC
|
186.81 | 0.00% | 0.00 | Beli | 6 | 35.769B | 42.30 | 5.18 | 9000.00 | Minuman: Beralkohol |
TAP
MOLSON COORS BEVERAGE COMPANY
|
34.59 | -0.32% | -0.11 | Jual | 1.864M | 7.493B | — | -0.75 | 17700.00 | Minuman: Beralkohol |
|
TAP.A
MOLSON COORS BEVERAGE COMPANY
|
46.35 | -10.87% | -5.65 | Jualan Kuat | 174 | 10.041B | — | -0.75 | 17700.00 | Minuman: Beralkohol |
|
T
TBLT
TOUGHBUILT INDUSTRIES INC
|
0.79 | -1.95% | -0.02 | Jual | 756.160K | 30.321M | — | -2.21 | 24.00 | Pakaian/Kasut |
THS
TREEHOUSE FOODS INC
|
40.25 | 0.80% | 0.32 | Jual | 485.747K | 2.340B | — | -1.72 | 10800.00 | Makanan: Terpelbagai Major |
|
T
TPB
TURNING POINT BRANDS INC
|
30.66 | -1.13% | -0.35 | Beli | 75.303K | 589.343M | 97.79 | 0.33 | 466.00 | Tembakau |
TR
TOOTSIE ROLL INDUSTRIES INC
|
30.36 | -2.57% | -0.80 | Jual | 135.816K | 2.025B | 32.78 | 0.95 | 2000.00 | Makanan: Istimewa/Gula-gula |
TSN
TYSON FOODS INC
|
59.17 | 2.26% | 1.31 | Jual | 3.386M | 21.139B | 11.81 | 5.11 | 141000.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TTCF
TATTOOED CHEF INC
|
20.46 | -5.54% | -1.20 | Jual | 1.788M | 524.807M | 1616.42 | 0.01 | 2.00 | Makanan: Terpelbagai Major |
|
T
TWNK
HOSTESS BRANDS INC
|
12.91 | -0.84% | -0.11 | Beli | 427.189K | 1.606B | 33.11 | 0.41 | 2000.00 | Makanan: Istimewa/Gula-gula |
|
U
UA
UNDER ARMOUR INC
|
12.11 | 2.80% | 0.33 | Belian Kuat | 4.036M | 5.504B | — | -1.51 | 16400.00 | Pakaian/Kasut |
UAA
UNDER ARMOUR INC
|
13.94 | 3.49% | 0.47 | Belian Kuat | 9.057M | 6.336B | — | -1.51 | 16400.00 | Pakaian/Kasut |
|
U
UG
UNITED GUARDIAN
|
15.01 | -0.33% | -0.05 | Jual | 1.578K | 68.956M | 15.59 | 0.97 | 28.00 | Penjagaan Isi Rumah/Peribadi |
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
61.58 | -1.41% | -0.88 | Jual | 1.145M | 72.712B | 25.16 | 2.49 | 149867.00 | Penjagaan Isi Rumah/Peribadi |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
60.79 | -1.23% | -0.76 | Neutral | 1.128M | 89.413B | 24.79 | 2.49 | 149867.00 | Penjagaan Isi Rumah/Peribadi |
USNA
USANA HEALTH SCIENCES INC
|
81.50 | 4.96% | 3.85 | Belian Kuat | 387.446K | 1.713B | 14.35 | — | 1909.00 | Penjagaan Isi Rumah/Peribadi |
|
U
UTZ
UTZ BRANDS INC
|
17.86 | 1.02% | 0.18 | Beli | 326.381K | 1.060B | 317.99 | 0.06 | 3.00 | Makanan: Istimewa/Gula-gula |
UVV
UNIVERSAL CORP
|
41.17 | 0.24% | 0.10 | Jual | 57.436K | 1.008B | 13.38 | 3.09 | 24000.00 | Tembakau |
VFC
V F CORP
|
72.75 | 0.53% | 0.38 | Beli | 2.440M | 28.347B | — | -0.14 | 48000.00 | Pakaian/Kasut |
VGR
VECTOR GROUP
|
10.03 | -0.50% | -0.05 | Jual | 386.251K | 1.538B | 23.47 | 0.44 | 1418.00 | Tembakau |
|
V
VNCE
VINCE HOLDING CORP
|
4.80 | -1.23% | -0.06 | Jual | 22.721K | 56.620M | — | -0.29 | 768.00 | Pakaian/Kasut |
|
V
VRA
VERA BRADLEY INC
|
7.03 | -3.57% | -0.26 | Beli | 165.644K | 234.867M | 58.98 | 0.13 | 2700.00 | Pakaian/Kasut |
|
W
WTER
THE ALKALINE WATER CO INC
|
1.49 | -6.88% | -0.11 | Beli | 1.489M | 95.844M | — | -0.28 | 27.00 | Minuman: Tanpa Alkohol |
|
W
WVVI
WILLAMETTE VALLEY VINEYARDS
|
6.21 | 0.40% | 0.03 | Jual | 945 | 30.805M | 14.57 | 0.42 | 206.00 | Minuman: Beralkohol |
WWW
WOLVERINE WORLD WIDE INC
|
27.59 | -0.97% | -0.27 | Beli | 337.487K | 2.259B | 40.30 | 0.70 | 4000.00 | Pakaian/Kasut |
Muatkan Lagi