Pengguna Tidak Tahan Lama (Sektor)
154
Saham
3079.529B
Permodalan Pasaran
2.584M
Volum
−1.30%
Perubahan
−3.64%
Perf Bulan
+18.43%
Tahun Prestasi
+4.01%
Prestasi YTD
Syarikat
Industri
ABEV
Ambev S.A.
|
2.87 | -3.21% | -0.10 | Jualan Kuat | 8.208M | 46.590B | 17.77 | 0.17 | 50000.00 |
AKO.A
Embotelladora Andina S.A.
|
11.58 | -1.45% | -0.17 | Jualan Kuat | 218 | 2.018B | 12.02 | 0.98 | — |
|
AKO.B
Embotelladora Andina S.A.
|
13.31 | -1.72% | -0.23 | Jual | 23.710K | 2.018B | 13.37 | 1.04 | — |
BF.A
Brown Forman Inc
|
65.21 | -0.44% | -0.29 | Jualan Kuat | 13.233K | 32.467B | 41.69 | 1.61 | 4700.00 |
|
BF.B
Brown Forman Inc
|
69.10 | -0.62% | -0.43 | Jualan Kuat | 190.482K | 32.410B | 44.15 | 1.61 | 4700.00 |
BGS
B&G Foods, Inc.
|
29.82 | -0.58% | -0.17 | Jual | 202.193K | 1.933B | 17.35 | 1.71 | 3207.00 |
BRFS
BRF S.A.
|
4.29 | -2.39% | -0.10 | Jualan Kuat | 1.349M | 3.518B | 21.84 | 0.21 | — |
|
B
BRID
Bridgford Foods Corporation
|
12.40 | 0.69% | 0.09 | Jual | 10.475K | 112.553M | 620.10 | 0.02 | 563.00 |
|
B
BROS
Dutch Bros Inc.
|
45.30 | 4.02% | 1.75 | — | 2.054M | 1.383B | — | — | 6150.00 |
BTI
British American Tobacco Industries, p.l.c.
|
36.28 | -1.13% | -0.41 | Jualan Kuat | 1.758M | 83.624B | 10.17 | 3.65 | 55981.00 |
BUD
Anheuser-Busch Inbev SA Sponsored
|
57.38 | -1.01% | -0.58 | Jual | 655.266K | 113.845B | 20.28 | 2.85 | 163695.00 |
BYND
Beyond Meat, Inc.
|
113.03 | 0.07% | 0.08 | Jual | 1.511M | 7.150B | — | -1.45 | 700.00 |
CAG
ConAgra Brands, Inc.
|
33.36 | -0.32% | -0.11 | Jual | 692.826K | 16.026B | 12.56 | 2.67 | 18600.00 |
CAL
Caleres, Inc.
|
22.01 | -1.08% | -0.24 | Jual | 229.142K | 842.280M | — | -0.59 | 8400.00 |
CALM
Cal-Maine Foods, Inc.
|
35.52 | -0.15% | -0.06 | Jual | 49.659K | 1.735B | 858.61 | 0.04 | 3286.00 |
CCEP
Coca-Cola Europacific Partners plc
|
56.13 | -2.97% | -1.72 | — | 555.552K | 25.588B | 37.01 | 1.61 | 24607.00 |
CCU
Compania Cervecerias Unidas, S.A.
|
17.89 | -0.80% | -0.14 | Jual | 33.121K | 3.471B | 16.97 | 1.10 | 9051.00 |
CELH
Celsius Holdings, Inc.
|
89.56 | -3.99% | -3.72 | Beli | 471.148K | 6.670B | 667.41 | 0.15 | 154.00 |
|
C
CENT
Central Garden & Pet Company
|
45.24 | -3.46% | -1.62 | Jual | 61.731K | 2.306B | 14.85 | 3.12 | 6300.00 |
CENTA
Central Garden & Pet Company
|
40.78 | -2.21% | -0.92 | Jual | 70.469K | 2.336B | 13.44 | 3.12 | 6300.00 |
CHD
Church & Dwight Company, Inc.
|
83.57 | -0.02% | -0.02 | Jual | 353.260K | 20.520B | 26.06 | 3.27 | 5100.00 |
CL
Colgate-Palmolive Company
|
76.60 | 0.49% | 0.37 | Jual | 1.488M | 64.613B | 23.96 | 3.20 | 34200.00 |
|
COKE
Coca-Cola Consolidated, Inc.
|
385.30 | -1.57% | -6.13 | Jual | 6.588K | 3.612B | 16.41 | 23.45 | 15800.00 |
COLM
Columbia Sportswear Company
|
99.04 | -0.07% | -0.07 | Jualan Kuat | 166.106K | 6.533B | 26.45 | 3.85 | 7275.00 |
COTY
Coty Inc.
|
8.17 | -2.16% | -0.18 | Jualan Kuat | 2.925M | 6.259B | — | -0.07 | 11430.00 |
CPB
Campbell Soup Company
|
42.75 | -1.02% | -0.44 | Jual | 890.296K | 12.955B | 13.21 | 3.31 | — |
CROX
Crocs, Inc.
|
152.49 | -1.73% | -2.69 | Beli | 717.666K | 9.513B | 15.77 | 10.18 | 4600.00 |
CVGW
Calavo Growers, Inc.
|
40.20 | -1.40% | -0.57 | Jual | 160.492K | 710.894M | 88.21 | 0.42 | 3971.00 |
|
D
DBGI
Digital Brands Group, Inc.
|
2.48 | -7.12% | -0.19 | Jual | 268.710K | 28.271M | — | — | 9.00 |
DECK
Deckers Outdoor Corporation
|
427.90 | -1.63% | -7.09 | Beli | 74.997K | 11.837B | 28.43 | 15.63 | 3400.00 |
DEO
Diageo plc
|
187.72 | -1.21% | -2.29 | Jual | 133.150K | 110.793B | 31.54 | 6.10 | 27783.00 |
|
D
DLA
Delta Apparel, Inc.
|
27.70 | -3.06% | -0.88 | Jualan Kuat | 8.053K | 193.163M | 11.06 | 2.65 | 7900.00 |
|
D
DOGZ
Dogness (International) Corporation
|
2.33 | -6.80% | -0.17 | Jual | 246.895K | 74.104M | — | -0.28 | 280.00 |
|
D
DSEY
Diversey Holdings, Ltd.
|
15.63 | -1.17% | -0.18 | Jual | 60.030K | 4.710B | — | — | — |
|
D
DTEA
DAVIDsTEA Inc.
|
2.55 | -1.92% | -0.05 | Jual | 110.286K | 67.218M | 1.39 | 2.04 | 868.00 |
EL
Estee Lauder Companies, Inc. (The)
|
312.44 | -2.33% | -7.44 | Jual | 700.007K | 112.881B | 41.45 | 7.91 | 62000.00 |
|
E
ELF
e.l.f. Beauty, Inc.
|
28.82 | -3.87% | -1.16 | Jual | 303.568K | 1.494B | 123.25 | 0.26 | 267.00 |
ENR
Energizer Holdings, Inc.
|
38.31 | -0.78% | -0.30 | Jual | 167.532K | 2.619B | 464.81 | 0.15 | 5900.00 |
EPC
Edgewell Personal Care Company
|
36.06 | -0.93% | -0.34 | Jual | 72.984K | 1.960B | 21.58 | 1.73 | 5800.00 |
|
E
EVK
Ever-Glory International Group, Inc.
|
2.88 | -4.32% | -0.13 | Jual | 19.564K | 42.655M | 6.48 | 0.46 | 4700.00 |
|
F
FARM
Farmer Brothers Company
|
8.58 | -5.09% | -0.46 | Jual | 167.596K | 154.374M | — | -2.40 | 1064.00 |
FDP
Fresh Del Monte Produce, Inc.
|
30.48 | -1.71% | -0.53 | Jualan Kuat | 26.217K | 1.449B | 13.51 | 2.28 | 47900.00 |
|
F
FIGS
FIGS, Inc.
|
39.99 | -2.96% | -1.22 | Jualan Kuat | 677.598K | 6.438B | — | — | — |
FIZZ
National Beverage Corp.
|
51.98 | -0.46% | -0.24 | Beli | 84.820K | 4.851B | 27.43 | 1.90 | 1550.00 |
FLO
Flowers Foods, Inc.
|
23.06 | -0.82% | -0.19 | Jual | 305.720K | 4.883B | 21.59 | 1.08 | 9200.00 |
FMX
Fomento Economico Mexicano S.A.B. de C.V.
|
86.16 | -1.00% | -0.87 | Jual | 64.148K | 18.823B | 68.58 | 1.30 | — |
|
F
FREE
Whole Earth Brands, Inc.
|
12.01 | -1.96% | -0.24 | Jualan Kuat | 53.382K | 463.164M | — | -0.42 | 583.00 |
FRPT
Freshpet, Inc.
|
147.63 | -0.25% | -0.37 | Beli | 104.651K | 6.401B | — | -0.43 | 591.00 |
FTFT
Future FinTech Group Inc.
|
2.17 | -7.66% | -0.18 | Jualan Kuat | 1.121M | 152.046M | — | -0.59 | 31.00 |
GES
Guess?, Inc.
|
21.03 | -3.35% | -0.73 | Jualan Kuat | 220.093K | 1.366B | 8.36 | 2.65 | 11000.00 |
GIII
G-III Apparel Group, LTD.
|
27.74 | -2.50% | -0.71 | Jualan Kuat | 85.201K | 1.347B | 11.37 | 2.55 | 3300.00 |
GIL
Gildan Activewear, Inc.
|
36.73 | -1.53% | -0.57 | Jual | 223.994K | 7.292B | 19.93 | 1.90 | 44000.00 |
GIS
General Mills, Inc.
|
59.06 | 0.24% | 0.14 | Beli | 980.673K | 35.807B | 15.54 | 3.81 | 35000.00 |
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
|
36.62 | -1.74% | -0.65 | Jual | 493.353K | 4.048B | 89.88 | 0.42 | 3590.00 |
HAIN
The Hain Celestial Group, Inc.
|
38.93 | -0.26% | -0.10 | Jual | 202.236K | 3.761B | 59.79 | 0.67 | 3087.00 |
HBI
Hanesbrands Inc.
|
18.59 | -2.16% | -0.41 | Jual | 1.465M | 6.491B | — | -1.04 | 61000.00 |
HRL
Hormel Foods Corporation
|
42.01 | -0.04% | -0.01 | Jual | 554.707K | 22.790B | 26.62 | 1.59 | 19100.00 |
HSY
The Hershey Company
|
174.52 | -0.31% | -0.55 | Jual | 132.145K | 35.958B | 25.52 | 7.51 | 16880.00 |
IFF
Internationa Flavors & Fragrances, Inc.
|
135.66 | 0.33% | 0.45 | Jual | 426.363K | 34.529B | 117.22 | 1.24 | 13700.00 |
IPAR
Inter Parfums, Inc.
|
67.81 | -2.65% | -1.84 | Jualan Kuat | 18.215K | 2.147B | 26.88 | 2.58 | 396.00 |
|
J
JBSS
John B. Sanfilippo & Son, Inc.
|
80.71 | -1.03% | -0.84 | Jual | 7.266K | 925.704M | 15.62 | 5.19 | 1300.00 |
JJSF
J & J Snack Foods Corp.
|
152.49 | -1.07% | -1.65 | Jual | 9.408K | 2.907B | 68.09 | 2.28 | 5100.00 |
|
J
JRSH
Jerash Holdings (US), Inc.
|
7.75 | -0.13% | -0.01 | Beli | 7.691K | 87.841M | 16.42 | 0.47 | 4350.00 |
|
J
JUPW
Jupiter Wellness, Inc.
|
1.44 | -3.36% | -0.05 | Jual | 201.016K | 33.016M | — | -1.08 | 5.00 |
|
J
JVA
Coffee Holding Co., Inc.
|
4.23 | -2.98% | -0.13 | Jual | 32.465K | 24.147M | 47.00 | 0.09 | 82.00 |
K
Kellogg Company
|
63.52 | -0.06% | -0.04 | Jual | 676.156K | 21.653B | 16.83 | 3.80 | 31000.00 |
|
K
KBSF
KBS Fashion Group Limited
|
3.02 | 0.00% | 0.00 | Jual | 80.941K | 12.784M | — | — | 244.00 |
KDP
Keurig Dr Pepper Inc.
|
34.62 | -0.85% | -0.29 | Jual | 1.178M | 49.072B | 30.76 | 1.17 | 27000.00 |
KHC
The Kraft Heinz Company
|
36.28 | -0.74% | -0.27 | Jualan Kuat | 1.776M | 44.384B | 20.76 | 1.77 | 38000.00 |
KMB
Kimberly-Clark Corporation
|
134.72 | -0.34% | -0.46 | Jual | 475.628K | 45.369B | 23.14 | 5.90 | 46000.00 |
|
KO
Coca-Cola Company (The)
|
54.26 | -0.33% | -0.18 | Jual | 6.637M | 234.403B | 29.67 | 1.88 | 80300.00 |
|
KOF
Coca Cola Femsa S.A.B. de C.V.
|
56.08 | -1.23% | -0.70 | Jual | 30.506K | 2.992B | 20.58 | 2.79 | 82334.00 |
|
K
KTB
Kontoor Brands, Inc.
|
52.66 | -2.54% | -1.37 | Jual | 295.763K | 3.037B | 16.58 | 3.35 | 14000.00 |
LANC
Lancaster Colony Corporation
|
168.91 | -0.53% | -0.90 | Jual | 18.009K | 4.650B | 32.81 | 5.17 | 3200.00 |
LEVI
Levi Strauss & Co
|
24.68 | -2.80% | -0.71 | Jualan Kuat | 548.591K | 9.916B | 36.14 | 0.73 | 14800.00 |
|
L
LEXX
Lexaria Bioscience Corp.
|
6.32 | 0.00% | 0.00 | Beli | 113.047K | 32.259M | — | -0.87 | 4.00 |
|
L
LNDC
Landec Corporation
|
10.30 | 1.08% | 0.11 | Jual | 28.302K | 303.456M | — | -1.12 | 905.00 |
|
L
LSF
Laird Superfood, Inc.
|
18.47 | 1.09% | 0.20 | Jual | 12.939K | 166.238M | — | -2.26 | 145.00 |
LW
Lamb Weston Holdings, Inc.
|
60.89 | -1.10% | -0.68 | Jual | 146.815K | 8.836B | 28.64 | 2.17 | 7800.00 |
LWAY
Lifeway Foods, Inc.
|
5.67 | -3.88% | -0.23 | Beli | 10.667K | 87.532M | 17.75 | 0.32 | 316.00 |
MDLZ
Mondelez International, Inc.
|
60.80 | -0.24% | -0.14 | Jual | 1.825M | 84.980B | 20.13 | 3.04 | 79000.00 |
MKC
McCormick & Company, Incorporated
|
86.45 | 0.21% | 0.18 | Beli | 237.599K | 23.110B | 30.88 | 2.82 | 13000.00 |
|
MKC.V
McCormick & Company, Incorporated
|
85.72 | -0.90% | -0.78 | Jualan Kuat | 584 | 22.854B | 30.77 | 2.82 | 13000.00 |
|
M
MMMB
MamaMancini's Holdings, Inc.
|
2.46 | 2.16% | 0.05 | Jual | 32.740K | 87.955M | 24.98 | 0.11 | — |
MNST
Monster Beverage Corporation
|
93.09 | -1.64% | -1.55 | Jual | 405.068K | 49.234B | 33.31 | 2.91 | 3666.00 |
MO
Altria Group, Inc.
|
48.30 | -0.64% | -0.31 | Jual | 2.511M | 89.069B | 19.94 | 2.45 | 7100.00 |
NAKD
Naked Brand Group Limited
|
0.55 | -7.03% | -0.04 | Jual | 14.854M | 495.168M | — | -0.97 | 506.00 |
|
N
NATR
Nature's Sunshine Products, Inc.
|
14.47 | -0.21% | -0.03 | Jual | 92.171K | 288.479M | 12.51 | 1.17 | 837.00 |
NBEV
NewAge, Inc.
|
1.39 | -0.36% | -0.01 | Jual | 275.083K | 189.451M | — | -0.20 | 1127.00 |
|
N
NHTC
Natural Health Trends Corp. - Commn Stock
|
6.83 | -2.01% | -0.14 | Jual | 15.388K | 78.019M | 44.75 | 0.16 | 145.00 |
NKE
Nike, Inc.
|
154.84 | -1.01% | -1.58 | Jual | 2.416M | 245.125B | 44.26 | 3.64 | 73300.00 |
NOMD
Nomad Foods Limited
|
27.29 | -1.19% | -0.33 | Beli | 179.399K | 4.820B | 19.49 | 1.42 | 4890.00 |
|
N
NTCO
Natura &Co Holding S.A.
|
17.45 | -3.91% | -0.71 | Jualan Kuat | 116.098K | 12.474B | 97.61 | 0.10 | 1064.00 |
NUS
Nu Skin Enterprises, Inc.
|
42.40 | -2.69% | -1.17 | Jualan Kuat | 153.924K | 2.126B | 9.19 | 4.66 | 26000.00 |
|
O
OBCI
Ocean Bio-Chem, Inc.
|
8.98 | -1.96% | -0.18 | Jualan Kuat | 717 | 85.183M | 8.83 | 1.06 | 192.00 |
|
O
ONON
On Holding AG
|
35.55 | -8.73% | -3.40 | — | 1.428M | 10.868B | 0.81 | 46.33 | 744.00 |
|
O
OTLY
Oatly Group AB
|
16.16 | -0.68% | -0.11 | Jual | 757.827K | 9.629B | — | -0.23 | 792.00 |
OXM
Oxford Industries, Inc.
|
84.70 | -2.42% | -2.10 | Jual | 29.120K | 1.431B | 25.72 | 3.43 | 3900.00 |
PEP
PepsiCo, Inc.
|
154.18 | 0.03% | 0.05 | Jual | 1.246M | 213.094B | 26.31 | 5.94 | 291000.00 |
|
P
PETZ
TDH Holdings, Inc.
|
1.93 | -0.52% | -0.01 | Jualan Kuat | 27.095K | 106.053M | — | -0.02 | 54.00 |
PG
Procter & Gamble Company (The)
|
144.02 | -0.22% | -0.32 | Beli | 2.645M | 349.726B | 26.23 | 5.69 | 101000.00 |
|
P
PLAG
Planet Green Holdings Corp.
|
1.22 | -3.19% | -0.04 | Jual | 13.732K | 36.064M | — | -0.31 | 148.00 |
PLIN
China Xiangtai Food Co., Ltd.
|
1.11 | -3.48% | -0.04 | Jual | 38.553K | 45.195M | — | — | 154.00 |
PM
Philip Morris International Inc
|
101.07 | -0.78% | -0.79 | Jual | 965.130K | 157.522B | 18.11 | 5.68 | 71000.00 |
|
P
PMCB
PharmaCyte Biotech, Inc.
|
3.38 | -6.16% | -0.22 | Jual | 548.162K | 69.980M | — | -2.35 | 4.00 |
POST
Post Holdings, Inc.
|
106.18 | -1.40% | -1.51 | Jual | 45.062K | 6.756B | 37.48 | 2.94 | 10200.00 |
PPC
Pilgrim's Pride Corporation
|
28.16 | -0.35% | -0.10 | Beli | 208.009K | 6.862B | — | -0.14 | 56400.00 |
PRMW
Primo Water Corporation
|
16.30 | -2.22% | -0.37 | Jualan Kuat | 213.753K | 2.614B | — | -0.10 | 8880.00 |
PVH
PVH Corp.
|
105.39 | -4.17% | -4.59 | Jual | 253.630K | 7.488B | 27.21 | 4.12 | 33000.00 |
|
R
RCKY
Rocky Brands, Inc.
|
48.00 | -1.70% | -0.83 | Jual | 9.229K | 349.869M | 13.94 | 3.54 | 2000.00 |
|
R
REED
Reeds, Inc.
|
0.57 | -7.02% | -0.04 | Jualan Kuat | 917.237K | 53.812M | — | -0.17 | 34.00 |
REV
Revlon, Inc. New
|
10.59 | -3.99% | -0.44 | Jualan Kuat | 14.845K | 568.183M | — | -8.25 | 6000.00 |
|
R
REYN
Reynolds Consumer Products Inc.
|
27.80 | 0.00% | 0.00 | Jual | 236.840K | 5.831B | 15.12 | 1.81 | 5450.00 |
|
R
RIBT
RiceBran Technologies
|
0.61 | -3.97% | -0.03 | Jualan Kuat | 49.071K | 27.738M | — | -0.14 | 99.00 |
|
R
RMCF
Rocky Mountain Chocolate Factory, Inc.
|
7.84 | -1.12% | -0.09 | Jual | 2.559K | 47.990M | 15.11 | 0.55 | 149.00 |
SAFM
Sanderson Farms, Inc.
|
190.53 | -0.20% | -0.38 | Neutral | 29.243K | 4.254B | 14.23 | 13.38 | 17445.00 |
SAM
Boston Beer Company, Inc. (The)
|
513.36 | -0.72% | -3.71 | Jual | 85.255K | 6.305B | 27.50 | 19.47 | 2423.00 |
SEB
Seaboard Corporation
|
3994.00 | -2.08% | -84.99 | Jual | 98 | 4.636B | 6.02 | 660.76 | 13100.00 |
|
S
SENEA
Seneca Foods Corp.
|
46.06 | -3.44% | -1.64 | Jualan Kuat | 8.951K | 408.771M | 3.58 | 13.13 | 3100.00 |
|
S
SENEB
Seneca Foods Corp.
|
47.24 | 1.71% | 0.79 | Jual | 793 | 423.326M | 3.56 | 13.13 | 3100.00 |
|
S
SGC
Superior Group of Companies, Inc.
|
24.23 | -1.14% | -0.28 | Beli | 7.190K | 386.019M | 10.07 | 2.46 | 4600.00 |
SHOO
Steven Madden, Ltd.
|
38.77 | -2.29% | -0.91 | Jualan Kuat | 128.531K | 3.177B | 43.07 | 0.93 | 2800.00 |
SJM
J.M. Smucker Company (The) New
|
122.85 | -0.12% | -0.15 | Jual | 229.005K | 13.312B | 17.26 | 7.11 | 7100.00 |
SKX
Skechers U.S.A., Inc.
|
44.46 | -1.68% | -0.76 | Jual | 294.258K | 6.929B | 19.85 | 2.28 | 11700.00 |
SMPL
The Simply Good Foods Company
|
34.47 | -0.40% | -0.14 | Jual | 52.433K | 3.302B | 38.42 | 1.17 | 300.00 |
|
S
SNAX
Stryve Foods, Inc.
|
6.31 | 5.70% | 0.34 | Jual | 60.989K | 129.479M | — | -0.10 | — |
|
S
STKL
SunOpta, Inc.
|
8.67 | -3.77% | -0.34 | Jualan Kuat | 90.898K | 929.671M | — | -0.51 | 1451.00 |
STZ
Constellation Brands, Inc.
|
211.10 | -1.75% | -3.75 | Jualan Kuat | 324.314K | 40.561B | 40.48 | 6.63 | 9300.00 |
|
STZ.B
Constellation Brands, Inc.
|
215.84 | -0.47% | -1.03 | Jual | 439 | 41.263B | 45.27 | 5.97 | 9300.00 |
TAP
Molson Coors Beverage Company
|
44.93 | -1.90% | -0.87 | Jualan Kuat | 621.751K | 9.781B | — | -2.56 | 17000.00 |
TBLT
ToughBuilt Industries, Inc.
|
0.51 | -1.70% | -0.01 | Jual | 1.216M | 66.473M | — | -0.43 | 52.00 |
THS
Treehouse Foods, Inc.
|
38.19 | -1.02% | -0.40 | Jual | 84.567K | 2.128B | 57.09 | 0.67 | 10900.00 |
|
T
TPB
Turning Point Brands, Inc.
|
43.87 | -0.52% | -0.23 | Jual | 50.590K | 830.199M | 20.67 | 2.50 | 408.00 |
TR
Tootsie Roll Industries, Inc.
|
31.28 | 0.74% | 0.23 | Jual | 42.075K | 2.137B | 34.40 | 0.88 | 2000.00 |
TSN
Tyson Foods, Inc.
|
75.61 | -0.26% | -0.20 | Jual | 352.605K | 27.055B | 11.76 | 6.48 | 139000.00 |
TTCF
Tattooed Chef, Inc.
|
19.79 | -2.03% | -0.41 | Jual | 618.218K | 1.622B | — | -0.44 | 500.00 |
|
T
TWNK
Hostess Brands, Inc.
|
15.99 | -1.45% | -0.23 | Beli | 276.300K | 2.081B | 21.00 | 0.80 | 3000.00 |
UA
Under Armour, Inc.
|
18.00 | -2.31% | -0.42 | Jual | 757.451K | 9.004B | 23.92 | 0.79 | 16600.00 |
|
UAA
Under Armour, Inc.
|
20.52 | -2.63% | -0.56 | Jualan Kuat | 2.060M | 8.974B | 27.22 | 0.79 | 16600.00 |
|
U
UG
United-Guardian, Inc.
|
13.93 | -1.20% | -0.17 | Jualan Kuat | 692 | 63.995M | 16.93 | 0.84 | 25.00 |
UL
Unilever PLC
|
54.48 | 0.99% | 0.54 | Jual | 1.152M | 139.048B | 22.16 | 2.47 | — |
USNA
USANA Health Sciences, Inc.
|
88.35 | -0.64% | -0.57 | Jual | 22.924K | 1.768B | 13.19 | 6.69 | 1943.00 |
|
U
UTZ
Utz Brands Inc
|
17.75 | -3.11% | -0.57 | Jualan Kuat | 157.400K | 2.430B | — | -0.28 | 3349.00 |
UVV
Universal Corporation
|
47.19 | -1.52% | -0.73 | Jualan Kuat | 43.911K | 1.160B | 13.87 | 3.50 | 20000.00 |
VFC
V.F. Corporation
|
68.30 | -1.80% | -1.25 | Jual | 1.032M | 26.817B | 26.66 | 2.61 | 40000.00 |
VGR
Vector Group Ltd.
|
12.06 | -2.51% | -0.31 | Jual | 145.962K | 1.857B | 9.81 | 1.26 | 1275.00 |
|
V
VNCE
Vince Holding Corp.
|
7.83 | 1.56% | 0.12 | Beli | 2.639K | 93.384M | — | -2.32 | 497.00 |
VRA
Vera Bradley, Inc.
|
9.74 | -1.42% | -0.14 | Jualan Kuat | 107.221K | 331.368M | 14.68 | 0.71 | 2450.00 |
|
V
VWE
Vintage Wine Estates, Inc.
|
10.14 | -3.62% | -0.38 | Jualan Kuat | 107.714K | 613.020M | — | -0.11 | — |
WTER
The Alkaline Water Company Inc.
|
1.52 | -7.01% | -0.12 | Jual | 704.586K | 145.907M | — | -0.27 | 28.00 |
Muatkan Lagi