Pengguna Tidak Tahan Lama (Sektor)
153
Saham
2865.154B
Permodalan Pasaran
5.895M
Volum
+0.33%
Perubahan
+3.19%
Perf Bulan
+21.12%
Tahun Prestasi
+1.64%
Prestasi YTD
Syarikat
Industri |
ABEV
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
4.43 | -0.23% | -0.01 | Jual | 30.769M | 69.685B | 24.34 | 0.18 | 50000.00 | Minuman: Beralkohol |
|
AKO.A
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
|
14.50 | 3.79% | 0.53 | Jual | 2.625K | 1.163B | 11.93 | 1.24 | 16098.00 | Minuman: Tanpa Alkohol |
|
AKO.B
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
|
16.87 | 0.54% | 0.09 | Jualan Kuat | 454 | 1.331B | 13.20 | 1.28 | 16098.00 | Minuman: Tanpa Alkohol |
|
APEX
APEX GLOBAL BRANDS INC
|
0.82 | -12.50% | -0.12 | Jual | 714.478K | 4.582M | — | -2.03 | 43.00 | Pakaian/Kasut |
|
BF.A
BROWN-FORMAN CORP
|
66.11 | 0.06% | 0.04 | Beli | 15.666K | 31.590B | 37.17 | 1.79 | 4700.00 | Minuman: Beralkohol |
|
BF.B
BROWN-FORMAN CORP
|
70.74 | -0.10% | -0.07 | Beli | 853.097K | 33.803B | 39.78 | 1.79 | 4700.00 | Minuman: Beralkohol |
|
BGS
B & G FOODS INC
|
15.68 | 1.75% | 0.27 | Jual | 1.920M | 1.004B | 5.79 | 2.71 | 2675.00 | Makanan: Terpelbagai Major |
|
BREW
CRAFT BREW ALLIANCE INC
|
16.42 | -0.30% | -0.05 | Beli | 84.853K | 319.615M | — | -0.34 | 665.00 | Minuman: Beralkohol |
|
BRFS
BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
|
8.52 | -0.23% | -0.02 | Jual | 1.369M | 6.916B | — | -0.85 | 105621.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
BRID
BRIDGFORD FOODS CORP
|
24.75 | -3.13% | -0.80 | Jual | 13.121K | 224.656M | 30.93 | 0.80 | 544.00 | Makanan: Istimewa/Gula-gula |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
45.11 | -0.02% | -0.01 | Beli | 671.909K | 103.137B | 12.96 | 3.48 | 63877.00 | Tembakau |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
80.03 | 0.45% | 0.36 | Jual | 801.587K | 130.719B | 21.16 | 3.78 | 172603.00 | Minuman: Beralkohol |
|
BYND
BEYOND MEAT INC
|
109.12 | -1.16% | -1.28 | Beli | 10.445M | 6.713B | — | -0.41 | 375.00 | Makanan: Terpelbagai Major |
|
CAG
CONAGRA BRANDS INC
|
33.33 | 3.19% | 1.03 | Beli | 8.327M | 16.226B | 20.25 | 1.65 | 18000.00 | Makanan: Terpelbagai Major |
|
CAL
CALERES INC
|
21.79 | -0.82% | -0.18 | Jual | 242.669K | 883.258M | — | -0.32 | 11500.00 | Pakaian/Kasut |
|
CALM
CAL MAINE FOODS INC
|
39.21 | -0.13% | -0.05 | Jual | 398.997K | 1.909B | — | -0.74 | 3490.00 | Makanan: Istimewa/Gula-gula |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
53.54 | 0.77% | 0.41 | Beli | 819.388K | 24.638B | 24.16 | 2.21 | 23310.00 | Minuman: Tanpa Alkohol |
|
CCU
COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
|
19.34 | 0.62% | 0.12 | Jual | 76.658K | 3.573B | 17.55 | 1.10 | 8797.00 | Minuman: Beralkohol |
|
CELH
CELSIUS HOLDINGS INC
|
5.24 | 3.76% | 0.19 | Beli | 695.585K | 343.938M | 32.35 | 0.18 | 50.00 | Minuman: Tanpa Alkohol |
|
CENT
CENTRAL GARDEN & PET CO
|
32.87 | 1.11% | 0.36 | Beli | 41.765K | 1.823B | 20.41 | 1.62 | 5800.00 | Barangan Runcit Pengguna |
|
CENTA
CENTRAL GARDEN & PET CO
|
30.88 | 1.01% | 0.31 | Beli | 157.423K | 1.712B | 19.17 | 1.62 | 5800.00 | Barangan Runcit Pengguna |
|
CHD
CHURCH & DWIGHT
|
72.00 | 0.45% | 0.32 | Beli | 2.044M | 17.669B | 29.59 | 2.49 | 4700.00 | Penjagaan Isi Rumah/Peribadi |
|
CL
COLGATE-PALMOLIVE CO
|
71.18 | 0.61% | 0.43 | Belian Kuat | 4.020M | 61.004B | 26.38 | 2.70 | 34500.00 | Penjagaan Isi Rumah/Peribadi |
|
CLX
CLOROX CO
|
157.70 | 0.36% | 0.57 | Beli | 718.444K | 19.792B | 25.02 | 6.39 | 8800.00 | Penjagaan Isi Rumah/Peribadi |
|
COKE
COCA-COLA CONSOLIDATED INC
|
279.30 | -2.46% | -7.05 | Jual | 43.814K | 2.618B | — | -0.59 | 16200.00 | Minuman: Tanpa Alkohol |
|
COLM
COLUMBIA SPORTSWEAR CO
|
95.59 | -0.30% | -0.29 | Jual | 387.080K | 6.455B | 19.96 | 4.84 | 6511.00 | Pakaian/Kasut |
|
COT
COTT CORPORATION
|
14.72 | -0.41% | -0.06 | Belian Kuat | 3.213M | 1.984B | — | -0.03 | 10900.00 | Minuman: Tanpa Alkohol |
|
COTY
COTY INC
|
11.03 | -3.50% | -0.40 | Jual | 3.569M | 8.360B | — | -4.95 | 19000.00 | Penjagaan Isi Rumah/Peribadi |
|
CPB
CAMPBELL SOUP CO
|
48.02 | -0.15% | -0.07 | Beli | 2.154M | 14.485B | 54.69 | 0.88 | 19000.00 | Makanan: Terpelbagai Major |
|
CROX
CROCS INC
|
41.58 | -3.10% | -1.33 | Beli | 925.172K | 2.853B | — | -0.31 | 3901.00 | Pakaian/Kasut |
|
CTRC
CENTRIC BRANDS INC
|
2.09 | 1.95% | 0.04 | Jual | 19.496K | 123.429M | — | -7.06 | — | Pakaian/Kasut |
|
CVGW
CALAVO GROWERS INC
|
80.73 | -0.01% | -0.01 | Jual | 133.723K | 1.420B | 38.76 | 2.09 | 3657.00 | Makanan: Istimewa/Gula-gula |
|
DECK
DECKERS OUTDOOR CORP
|
173.52 | 0.50% | 0.86 | Belian Kuat | 513.461K | 4.854B | 18.19 | 9.62 | 3500.00 | Pakaian/Kasut |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
170.70 | 0.29% | 0.49 | Beli | 291.598K | 100.051B | 25.23 | 6.77 | 28150.00 | Minuman: Beralkohol |
|
DLA
DELTA APPAREL INC
|
26.43 | -7.20% | -2.05 | Jual | 19.669K | 184.719M | 22.65 | 1.19 | 8500.00 | Pakaian/Kasut |
|
DLTH
DULUTH HOLDINGS INC
|
9.39 | -3.10% | -0.30 | Jual | 280.287K | 305.410M | 20.05 | 0.47 | 2794.00 | Pakaian/Kasut |
|
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
1.18 | -8.87% | -0.11 | Jual | 9.495K | 30.584M | 21.50 | 0.05 | 355.00 | Barangan Runcit Pengguna |
|
DTEA
DAVIDSTEA INC
|
1.64 | 4.34% | 0.07 | Beli | 206.773K | 42.724M | — | -1.02 | — | Makanan: Istimewa/Gula-gula |
|
EL
ESTEE LAUDER COMPANIES INC
|
219.88 | 0.89% | 1.94 | Beli | 1.147M | 79.116B | 43.14 | 5.19 | 48000.00 | Penjagaan Isi Rumah/Peribadi |
|
ELF
E L F BEAUTY INC
|
15.14 | 2.64% | 0.39 | Jualan Kuat | 634.914K | 756.985M | 31.69 | 0.50 | 414.00 | Penjagaan Isi Rumah/Peribadi |
|
ENR
ENERGIZER HOLDINGS INC
|
49.31 | 0.26% | 0.13 | Beli | 934.892K | 3.411B | 84.87 | 0.70 | 7500.00 | Penjagaan Isi Rumah/Peribadi |
|
EPC
EDGEWELL PERSONAL CARE CO
|
29.07 | -2.68% | -0.80 | Jual | 368.688K | 1.579B | — | -6.52 | 6000.00 | Penjagaan Isi Rumah/Peribadi |
|
EVK
EVER-GLORY INTERNATIONAL GROUP INC
|
1.36 | -8.16% | -0.12 | Jual | 337 | 20.113M | 3.75 | 0.36 | 6500.00 | Pakaian/Kasut |
|
FARM
FARMER BROS CO
|
12.76 | 0.00% | 0.00 | Jual | 72.942K | 218.853M | — | -3.91 | 1521.00 | Makanan: Istimewa/Gula-gula |
|
FDP
FRESH DEL MONTE PRODUCE INC
|
34.89 | 1.90% | 0.65 | Beli | 153.272K | 1.678B | 29.12 | 1.20 | 40500.00 | Makanan: Istimewa/Gula-gula |
|
FIZZ
NATIONAL BEVERAGE CORP
|
45.86 | -0.56% | -0.26 | Jualan Kuat | 186.519K | 2.135B | 18.20 | 2.53 | 1640.00 | Minuman: Tanpa Alkohol |
|
FLO
FLOWERS FOODS INC
|
22.11 | -0.18% | -0.04 | Beli | 599.256K | 4.677B | 25.58 | 0.87 | 9200.00 | Makanan: Istimewa/Gula-gula |
|
FMX
FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
|
94.53 | -0.10% | -0.09 | Beli | 1.074M | 20.430B | 25.63 | 3.69 | 229871.00 | Minuman: Tanpa Alkohol |
|
FRPT
FRESHPET INC
|
66.08 | 2.32% | 1.50 | Beli | 304.905K | 2.385B | — | -0.12 | 382.00 | Makanan: Istimewa/Gula-gula |
|
FTFT
FUTURE FINTECH GROUP INC
|
0.86 | -2.23% | -0.02 | Beli | 253.386K | 29.396M | — | -0.39 | 90.00 | Minuman: Tanpa Alkohol |
|
GES
GUESS INC
|
23.50 | 1.03% | 0.24 | Beli | 1.144M | 1.543B | 43.02 | 0.56 | 15700.00 | Pakaian/Kasut |
|
GIII
G-III APPAREL GROUP
|
30.49 | 0.76% | 0.23 | Jual | 454.347K | 1.458B | 10.44 | 2.96 | 9800.00 | Pakaian/Kasut |
|
GIL
GILDAN ACTIVEWEAR INC
|
29.71 | 0.03% | 0.01 | Beli | 370.534K | 6.052B | 20.90 | 1.40 | 50000.00 | Pakaian/Kasut |
|
GIS
GENERAL MILLS INC
|
53.85 | 0.24% | 0.13 | Belian Kuat | 3.232M | 32.569B | 15.49 | 3.50 | 40000.00 | Makanan: Terpelbagai Major |
|
GOOS
CANADA GOOSE HOLDINGS INC
|
34.44 | -0.03% | -0.01 | Jual | 2.172M | 3.776B | 34.63 | 0.99 | 3932.00 | Pakaian/Kasut |
|
HAIN
HAIN CELESTIAL GROUP INC
|
25.78 | -1.21% | -0.32 | Beli | 277.037K | 2.690B | — | -2.26 | 5441.00 | Makanan: Istimewa/Gula-gula |
|
HBI
HANESBRANDS INC
|
14.32 | 0.21% | 0.03 | Jual | 5.620M | 5.180B | 8.98 | 1.60 | 68000.00 | Pakaian/Kasut |
|
HRL
HORMEL FOODS CORP
|
46.30 | 0.61% | 0.28 | Beli | 3.373M | 24.758B | 25.79 | 1.83 | 18800.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
HSY
HERSHEY COMPANY
|
150.85 | 1.26% | 1.88 | Belian Kuat | 879.443K | 30.676B | 24.87 | 6.27 | 16420.00 | Makanan: Istimewa/Gula-gula |
|
ICON
ICONIX BRAND GROUP INC
|
1.55 | -5.49% | -0.09 | Beli | 61.829K | 18.185M | — | -9.44 | 122.00 | Pakaian/Kasut |
|
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
|
134.88 | 1.31% | 1.75 | Belian Kuat | 929.362K | 14.403B | 39.85 | 3.42 | 13000.00 | Penjagaan Isi Rumah/Peribadi |
|
IFFT
INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
|
49.63 | 0.98% | 0.48 | Beli | 161.678K | 14.403B | 39.85 | 3.42 | 13000.00 | Penjagaan Isi Rumah/Peribadi |
|
IPAR
INTER PARFUMS INC
|
73.67 | -0.95% | -0.71 | Beli | 63.227K | 2.318B | 38.81 | 1.91 | 313.00 | Penjagaan Isi Rumah/Peribadi |
|
JBSS
SANFILIPPO(JOHN B)& SON INC
|
90.49 | 0.85% | 0.76 | Jual | 67.017K | 1.031B | 22.76 | 4.00 | 1470.00 | Makanan: Istimewa/Gula-gula |
|
JJSF
J & J SNACK FOODS CORP
|
187.97 | 1.09% | 2.02 | Beli | 64.235K | 3.552B | 37.58 | 5.04 | 6100.00 | Makanan: Istimewa/Gula-gula |
|
JRSH
JERASH HOLDINGS US INC
|
6.21 | 0.65% | 0.04 | Jual | 1.139K | 70.328M | 9.32 | 0.67 | — | Pakaian/Kasut |
|
JVA
COFFEE HLDG CO INC
|
4.12 | 0.00% | 0.00 | Jual | 36.063K | 22.944M | 79.38 | 0.05 | 79.00 | Makanan: Istimewa/Gula-gula |
|
K
KELLOGG COMPANY
|
70.88 | 0.20% | 0.14 | Beli | 1.847M | 24.177B | 33.09 | 2.14 | 34000.00 | Makanan: Terpelbagai Major |
|
KBSF
KBS FASHION GROUP LIMITED
|
2.34 | 0.88% | 0.02 | Beli | 21.732K | 6.065M | — | -6.59 | 370.00 | Pakaian/Kasut |
|
KDP
KEURIG DR PEPPER INC
|
27.67 | 0.18% | 0.05 | Jual | 4.545M | 38.926B | 35.17 | 0.79 | 25500.00 | Minuman: Tanpa Alkohol |
|
KHC
KRAFT HEINZ CO
|
31.03 | -2.21% | -0.70 | Jual | 6.646M | 37.893B | — | -8.91 | 38000.00 | Makanan: Terpelbagai Major |
|
KMB
KIMBERLY CLARK CORP
|
144.50 | 0.75% | 1.07 | Beli | 1.640M | 49.535B | 24.79 | 5.87 | 41000.00 | Penjagaan Isi Rumah/Peribadi |
|
KO
COCA-COLA CO
|
56.94 | 0.21% | 0.12 | Beli | 14.264M | 243.959B | 31.68 | 1.81 | 62600.00 | Minuman: Tanpa Alkohol |
|
KOF
COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
|
61.95 | 1.49% | 0.91 | Beli | 233.335K | 3.254B | 16.02 | 3.87 | 83344.00 | Minuman: Tanpa Alkohol |
|
KTB
KONTOOR BRANDS INC
|
41.73 | -0.52% | -0.22 | Beli | 311.841K | 2.376B | — | — | 17000.00 | Pakaian/Kasut |
|
LANC
LANCASTER COLONY CORP
|
160.40 | -0.72% | -1.17 | Belian Kuat | 84.569K | 4.409B | 29.06 | 5.54 | 3200.00 | Makanan: Istimewa/Gula-gula |
|
LEVI
LEVI STRAUSS & COMPANY
|
19.98 | 1.47% | 0.29 | Belian Kuat | 1.201M | 7.846B | 20.16 | 1.03 | 15100.00 | Pakaian/Kasut |
|
LK
LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
|
50.02 | 3.07% | 1.49 | Beli | 17.419M | 1.845B | — | -2.50 | 12907.00 | Makanan: Istimewa/Gula-gula |
|
LW
LAMB WESTON HLDGS INC
|
90.50 | -0.55% | -0.50 | Beli | 908.457K | 13.221B | 26.22 | 3.47 | 7600.00 | Makanan: Istimewa/Gula-gula |
|
LWAY
LIFEWAY FOODS INC
|
2.41 | 1.75% | 0.04 | Beli | 26.940K | 37.908M | — | -0.22 | 322.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
MDLZ
MONDELEZ INTL INC
|
55.16 | -0.05% | -0.03 | Beli | 9.336M | 79.420B | 20.32 | 2.74 | 80000.00 | Makanan: Terpelbagai Major |
|
MKC
MCCORMICK & COMPANY INC
|
168.68 | 0.92% | 1.53 | Belian Kuat | 542.130K | 22.420B | 32.12 | 5.32 | 11600.00 | Makanan: Istimewa/Gula-gula |
|
MKC.V
MCCORMICK & COMPANY INC
|
168.25 | 1.16% | 1.92 | Beli | 4.707K | 22.362B | 32.04 | 5.32 | 11600.00 | Makanan: Istimewa/Gula-gula |
|
MNST
MONSTER BEVERAGE CORP
|
67.31 | 0.31% | 0.21 | Beli | 4.423M | 36.191B | 33.91 | 2.00 | 3142.00 | Minuman: Tanpa Alkohol |
|
MO
ALTRIA GROUP INC
|
51.02 | -0.14% | -0.07 | Beli | 11.468M | 95.312B | 54.42 | 0.95 | 8300.00 | Tembakau |
|
MTEX
MANNATECH INC
|
16.07 | -1.75% | -0.29 | Beli | 1.511K | 38.354M | — | -0.17 | 248.00 | Makanan: Istimewa/Gula-gula |
|
NAII
NATURAL ALTERNATIVES INTERNATIONAL
|
9.25 | 2.37% | 0.21 | Beli | 13.104K | 66.295M | 16.32 | 0.60 | 186.00 | Makanan: Istimewa/Gula-gula |
|
NAKD
NAKED BRAND GROUP LTD
|
1.22 | 1.67% | 0.02 | Jual | 376.481K | 4.031M | — | -52.57 | 772.00 | Pakaian/Kasut |
|
NATR
NATURE'S SUNSHINE PRODUCTS INC
|
9.73 | 0.72% | 0.07 | Belian Kuat | 8.386K | 188.091M | 68.47 | 0.15 | 905.00 | Makanan: Istimewa/Gula-gula |
|
NBEV
NEW AGE BEVERAGES CORPORATION
|
1.97 | 1.55% | 0.03 | Neutral | 2.020M | 154.436M | — | -0.35 | 889.00 | Minuman: Beralkohol |
|
NHTC
NATURAL HEALTH TRENDS CORP
|
5.24 | -0.76% | -0.04 | Jual | 27.350K | 60.366M | 21.85 | 0.24 | 153.00 | Penjagaan Isi Rumah/Peribadi |
|
NKE
NIKE INC
|
104.53 | 1.12% | 1.16 | Beli | 6.271M | 162.791B | 36.62 | 2.92 | 76700.00 | Pakaian/Kasut |
|
NOMD
NOMAD FOODS LIMITED
|
20.77 | -0.05% | -0.01 | Jual | 1.817M | 4.205B | 23.16 | 0.90 | 4813.00 | Makanan: Istimewa/Gula-gula |
|
NTCO
NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
|
21.94 | 2.52% | 0.54 | Belian Kuat | 1.405M | 9.496B | 70.48 | 0.31 | 1247.00 | Penjagaan Isi Rumah/Peribadi |
|
NUS
NU SKIN ENTERPRISES INC
|
42.32 | -0.45% | -0.19 | Beli | 337.798K | 2.351B | 20.50 | 2.08 | 44900.00 | Penjagaan Isi Rumah/Peribadi |
|
OXM
OXFORD INDUSTRIES INC
|
74.09 | -0.11% | -0.08 | Jual | 117.480K | 1.262B | 17.91 | 4.17 | 6100.00 | Pakaian/Kasut |
|
PEP
PEPSICO INC
|
141.26 | 1.18% | 1.65 | Beli | 6.909M | 196.977B | 16.12 | 8.82 | 267000.00 | Minuman: Tanpa Alkohol |
|
PETZ
TDH HOLDINGS INC
|
1.54 | -1.23% | -0.02 | Beli | 14.804K | 19.237M | — | -1.11 | 204.00 | Makanan: Istimewa/Gula-gula |
|
PG
PROCTER & GAMBLE CO
|
126.41 | 0.27% | 0.34 | Beli | 11.315M | 315.243B | 84.27 | 1.61 | 97000.00 | Penjagaan Isi Rumah/Peribadi |
|
PLAG
PLANET GREEN HOLDINGS CORP
|
2.44 | -0.95% | -0.02 | Jualan Kuat | 8.483K | 19.195M | — | -12.67 | 160.00 | Makanan: Istimewa/Gula-gula |
|
PLIN
CHINA XIANGTAI FOOD CO LTD
|
4.13 | 1.23% | 0.05 | Beli | 100.871K | 90.711M | 22.52 | — | 178.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
88.69 | 0.15% | 0.13 | Beli | 5.908M | 137.991B | 18.47 | 4.80 | 77400.00 | Tembakau |
|
POST
POST HOLDINGS INC
|
112.06 | 1.34% | 1.48 | Belian Kuat | 338.442K | 7.925B | 67.49 | 1.84 | 10100.00 | Makanan: Istimewa/Gula-gula |
|
PPC
PILGRIMS PRIDE CORP
|
29.50 | -1.42% | -0.42 | Jual | 719.333K | 7.362B | 20.66 | 1.43 | 52100.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
PRMW
PRIMO WATER CORP
|
14.67 | -0.24% | -0.04 | Beli | 2.624M | 579.450M | 153.77 | 0.10 | 602.00 | Minuman: Tanpa Alkohol |
|
PRPH
PROPHASE LABS INC
|
1.83 | 0.00% | 0.00 | Jualan Kuat | 1.182K | 21.180M | — | -0.27 | 47.00 | Penjagaan Isi Rumah/Peribadi |
|
PVH
PVH CORPORATION
|
100.95 | 1.57% | 1.56 | Jual | 716.995K | 7.365B | 11.79 | 8.61 | 20500.00 | Pakaian/Kasut |
|
PYX
PYXUS INTERNATIONAL INC
|
9.33 | -3.42% | -0.33 | Beli | 554.459K | 85.509M | — | -10.26 | 9476.00 | Tembakau |
|
RCKY
ROCKY BRANDS INC
|
29.02 | 0.31% | 0.09 | Beli | 38.221K | 214.023M | 13.52 | 2.16 | 2087.00 | Pakaian/Kasut |
|
REED
REEDS INC
|
1.14 | -1.72% | -0.02 | Beli | 260.129K | 54.258M | — | -0.48 | 50.00 | Minuman: Tanpa Alkohol |
|
RELV
RELIV' INTERNATIONAL INC
|
3.98 | -2.90% | -0.12 | Jual | 37.835K | 6.951M | — | -0.04 | 156.00 | Makanan: Istimewa/Gula-gula |
|
REV
REVLON INC
|
24.02 | 0.38% | 0.09 | Beli | 39.609K | 1.274B | — | -4.79 | 7300.00 | Penjagaan Isi Rumah/Peribadi |
|
RIBT
RICEBRAN TECHNOLOGIES
|
1.25 | -3.76% | -0.05 | Jual | 223.880K | 48.868M | — | -0.40 | 102.00 | Makanan: Istimewa/Gula-gula |
|
RMCF
ROCKY MOUNTAIN CHOCOLATE FACTORY IN
|
8.81 | -0.90% | -0.08 | Jualan Kuat | 25.244K | 52.860M | 27.38 | 0.33 | 231.00 | Makanan: Istimewa/Gula-gula |
|
RUHN
RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
|
8.58 | -3.92% | -0.35 | Beli | 167.116K | 405.384M | — | -0.18 | 836.00 | Pakaian/Kasut |
|
SAFM
SANDERSON FARM INC
|
158.31 | -1.73% | -2.78 | Jual | 582.217K | 3.519B | 65.80 | 2.41 | 17055.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
SAM
BOSTON BEER CO INC
|
386.60 | 0.21% | 0.80 | Beli | 94.718K | 4.652B | 38.94 | 10.02 | 1543.00 | Minuman: Beralkohol |
|
SDI
STANDARD DIVERSIFIED INC
|
14.27 | -0.28% | -0.04 | Beli | 8.397K | 238.223M | — | -0.32 | 585.00 | Tembakau |
|
SEB
SEABOARD CORP DELAWARE
|
4235.00 | 0.83% | 35.00 | Beli | 389 | 4.934B | 287.29 | 14.74 | 12600.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
SENEA
SENECA FOODS
|
38.23 | 4.20% | 1.54 | Beli | 22.473K | 354.469M | 32.64 | 1.18 | 3700.00 | Makanan: Istimewa/Gula-gula |
|
SENEB
SENECA FOODS
|
36.50 | -2.54% | -0.95 | Beli | 205 | 338.428M | 33.49 | 1.18 | 3700.00 | Makanan: Istimewa/Gula-gula |
|
SGC
SUPERIOR GROUP OF COMPANIES INC
|
13.99 | -2.24% | -0.32 | Beli | 21.309K | 213.208M | 15.67 | 0.91 | 2906.00 | Pakaian/Kasut |
|
SHOO
MADDEN(STEVEN)
|
42.36 | -0.02% | -0.01 | Beli | 393.523K | 3.562B | 26.09 | 1.70 | 3900.00 | Pakaian/Kasut |
|
SJM
SMUCKER(J.M.)CO
|
106.39 | 1.33% | 1.40 | Beli | 1.083M | 12.134B | 21.71 | 4.90 | 7400.00 | Makanan: Istimewa/Gula-gula |
|
SKX
SKECHERS USA INC
|
41.90 | -2.51% | -1.08 | Jual | 2.134M | 6.571B | 19.32 | 2.18 | 12600.00 | Pakaian/Kasut |
|
SMPL
SIMPLY GOOD FOODS COMPANY
|
25.19 | 0.92% | 0.23 | Jual | 1.544M | 2.401B | 78.13 | 0.34 | 150.00 | Makanan: Terpelbagai Major |
|
SQBG
SEQUENTIAL BRNDS GROUP INC NEW
|
0.36 | -2.28% | -0.01 | Jual | 33.043K | 23.352M | — | -2.31 | 129.00 | Pakaian/Kasut |
|
STKL
SUNOPTA INC
|
3.04 | -2.88% | -0.09 | Beli | 484.352K | 267.532M | — | -1.14 | 2000.00 | Makanan: Istimewa/Gula-gula |
|
STZ
CONSTELLATION BRANDS INC
|
189.95 | -0.48% | -0.91 | Beli | 1.788M | 35.961B | 47.84 | 4.41 | 9800.00 | Minuman: Beralkohol |
|
STZ.B
CONSTELLATION BRANDS INC
|
190.86 | -0.22% | -0.42 | Beli | 359 | 36.133B | 53.41 | 3.97 | 9800.00 | Minuman: Beralkohol |
|
SUMR
SUMMER INFANT INC
|
0.29 | -1.32% | -0.00 | Jual | 16.560K | 5.514M | — | -0.28 | 191.00 | Penjagaan Isi Rumah/Peribadi |
|
TAP
MOLSON COORS BEVERAGE COMPANY
|
56.57 | 0.00% | 0.00 | Beli | 1.020M | 12.237B | 79.92 | 0.71 | 17750.00 | Minuman: Beralkohol |
|
TAP.A
MOLSON COORS BEVERAGE COMPANY
|
63.17 | 5.28% | 3.17 | Beli | 267 | 13.663B | 88.37 | 0.71 | 17750.00 | Minuman: Beralkohol |
|
TBLT
TOUGHBUILT INDUSTRIES INC
|
0.33 | -7.17% | -0.03 | Beli | 1.620M | 9.261M | — | -2.78 | 28.00 | Pakaian/Kasut |
|
THS
TREEHOUSE FOODS INC
|
47.41 | -0.04% | -0.02 | Jual | 212.774K | 2.665B | — | -5.19 | 12700.00 | Makanan: Terpelbagai Major |
|
TPB
TURNING POINT BRANDS INC
|
27.48 | -2.28% | -0.64 | Jual | 50.297K | 540.312M | 17.79 | 1.58 | 520.00 | Tembakau |
|
TR
TOOTSIE ROLL INDUSTRIES INC
|
34.71 | -1.36% | -0.48 | Beli | 84.113K | 2.267B | 36.40 | 0.95 | 2000.00 | Makanan: Istimewa/Gula-gula |
|
TSN
TYSON FOODS INC
|
89.86 | -0.18% | -0.16 | Jual | 2.685M | 32.204B | 15.95 | 5.67 | 141000.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
TWNK
HOSTESS BRANDS INC
|
14.02 | 0.14% | 0.02 | Jual | 732.529K | 1.696B | 27.75 | 0.51 | 2000.00 | Makanan: Istimewa/Gula-gula |
|
UA
UNDER ARMOUR INC
|
18.37 | -3.42% | -0.65 | Jual | 2.271M | 8.295B | 74.83 | 0.25 | 15000.00 | Pakaian/Kasut |
|
UAA
UNDER ARMOUR INC
|
20.39 | -3.78% | -0.80 | Jual | 6.916M | 9.207B | 83.06 | 0.25 | 15000.00 | Pakaian/Kasut |
|
UG
UNITED GUARDIAN
|
19.41 | -1.12% | -0.22 | Jual | 2.889K | 89.170M | 22.55 | 0.86 | 29.00 | Penjagaan Isi Rumah/Peribadi |
|
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
57.34 | 0.68% | 0.39 | Jual | 851.389K | 66.631B | 14.18 | 4.04 | 154848.00 | Penjagaan Isi Rumah/Peribadi |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
56.80 | 0.55% | 0.31 | Jual | 1.209M | 77.666B | 14.04 | 4.04 | 154848.00 | Penjagaan Isi Rumah/Peribadi |
|
USNA
USANA HEALTH SCIENCES INC
|
81.32 | 0.23% | 0.19 | Beli | 52.583K | 1.760B | 18.75 | 4.39 | 1911.00 | Penjagaan Isi Rumah/Peribadi |
|
UVV
UNIVERSAL CORP
|
55.98 | -0.97% | -0.55 | Beli | 91.217K | 1.389B | 15.76 | 3.57 | 28000.00 | Tembakau |
|
VFC
V F CORP
|
94.27 | -0.90% | -0.86 | Jual | 4.608M | 37.649B | 29.30 | 3.25 | 75000.00 | Pakaian/Kasut |
|
VGR
VECTOR GROUP
|
13.46 | -1.25% | -0.17 | Belian Kuat | 534.322K | 1.989B | 19.38 | 0.70 | 1555.00 | Tembakau |
|
VNCE
VINCE HOLDING CORP
|
17.13 | 3.50% | 0.58 | Jual | 111.018K | 200.078M | 82.91 | 0.23 | 599.00 | Pakaian/Kasut |
|
VRA
VERA BRADLEY INC
|
11.14 | -2.62% | -0.30 | Jual | 164.685K | 374.776M | 31.74 | 0.35 | 2620.00 | Pakaian/Kasut |
Muatkan Lagi
