Pengguna Tidak Tahan Lama (Sektor)

148
Saham
3089.413B
Permodalan Pasaran
4.271M
Volum
+0.39%
Perubahan
+3.58%
Perf Bulan
+34.26%
Tahun Prestasi
+6.66%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.120.00%0.00Beli19.108M49.106B22.990.14Minuman: Beralkohol
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
13.222.88%0.37Jual6.824K1.043B13.150.16Minuman: Tanpa Alkohol
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
14.18-3.34%-0.49Jualan Kuat7.300K1.119B14.200.17Minuman: Tanpa Alkohol
BF.A BROWN-FORMAN CORP
71.50-0.40%-0.29Beli20.197K34.227B37.871.904800.00Minuman: Beralkohol
BF.B BROWN-FORMAN CORP
76.68-0.18%-0.14Beli637.490K36.706B40.531.904800.00Minuman: Beralkohol
BGS B & G FOODS INC
29.35-0.98%-0.29Jual1.201M1.900B14.492.063207.00Makanan: Terpelbagai Major
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
4.040.75%0.03Jual1.722M3.263B12.760.32Makanan: Daging/Ikan/Produk Tenusu
BRID BRIDGFORD FOODS CORP
14.001.45%0.20Jual5.326K127.076M18.080.76563.00Makanan: Istimewa/Gula-gula
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.821.87%0.73Belian Kuat3.849M91.130B10.953.5955981.00Tembakau
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
74.59-0.55%-0.41Beli1.309M122.794B-0.22163695.00Minuman: Beralkohol
BYND BEYOND MEAT INC
110.72-6.99%-8.31Jualan Kuat9.339M6.977B-1.31700.00Makanan: Terpelbagai Major
CAG CONAGRA BRANDS INC
37.95-0.52%-0.20Belian Kuat2.474M18.214B15.692.4416500.00Makanan: Terpelbagai Major
CAL CALERES INC
26.594.27%1.09Belian Kuat413.466K1.019B-11.508400.00Pakaian/Kasut
CALM CAL MAINE FOODS INC
37.560.45%0.17Jual197.931K1.835B27.231.383636.00Makanan: Istimewa/Gula-gula
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.810.28%0.16Beli410.226K25.838B44.701.2724607.00Minuman: Tanpa Alkohol
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
19.08-0.47%-0.09Beli213.926K3.525B0.949051.00Minuman: Beralkohol
CELH CELSIUS HOLDINGS INC
49.07-1.39%-0.69Jual1.718M3.562B433.070.12154.00Minuman: Tanpa Alkohol
CENT CENTRAL GARDEN & PET CO
59.450.19%0.11Beli52.193K3.280B20.173.006300.00Barangan Runcit Pengguna
CENTA CENTRAL GARDEN & PET CO
54.540.50%0.27Beli186.302K3.009B18.453.006300.00Barangan Runcit Pengguna
CHD CHURCH & DWIGHT
87.43-1.19%-1.05Beli816.234K21.442B28.683.155100.00Penjagaan Isi Rumah/Peribadi
CL COLGATE-PALMOLIVE CO
82.18-0.16%-0.13Beli2.264M69.522B26.533.1134200.00Penjagaan Isi Rumah/Peribadi
CLX CLOROX CO
183.01-0.87%-1.60Jualan Kuat979.501K22.761B25.687.328800.00Penjagaan Isi Rumah/Peribadi
COKE COCA-COLA CONSOLIDATED INC
288.050.13%0.36Jual21.368K2.700B15.7118.4015800.00Minuman: Tanpa Alkohol
COLM COLUMBIA SPORTSWEAR CO
108.210.63%0.68Jual204.803K7.191B43.912.477275.00Pakaian/Kasut
COTY COTY INC
10.343.50%0.35Beli6.828M7.929B-1.1718260.00Penjagaan Isi Rumah/Peribadi
CPB CAMPBELL SOUP CO
49.55-0.54%-0.27Beli2.070M15.014B18.812.6714500.00Makanan: Terpelbagai Major
CROX CROCS INC
108.922.59%2.75Belian Kuat1.803M7.105B17.996.014600.00Pakaian/Kasut
CVGW CALAVO GROWERS INC
79.000.56%0.44Belian Kuat163.563K1.398B-0.423971.00Makanan: Istimewa/Gula-gula
DECK DECKERS OUTDOOR CORP
341.290.26%0.87Beli160.386K9.614B26.4713.003600.00Pakaian/Kasut
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
183.240.85%1.54Beli215.787K107.100B71.582.5527788.00Minuman: Beralkohol
DLA DELTA APPAREL INC
32.420.43%0.14Beli32.276K193.128M-1.547900.00Pakaian/Kasut
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.56-0.64%-0.01Jual99.976K45.825M280.00Barangan Runcit Pengguna
DSEY DIVERSEY HLDGS LTD
17.712.31%0.40Beli323.595K5.384BPenjagaan Isi Rumah/Peribadi
DTEA DAVIDSTEA INC
3.752.46%0.09Belian Kuat285.018K98.459M-1.59868.00Makanan: Terpelbagai Major
EL ESTEE LAUDER COMPANIES INC
303.351.34%4.00Beli1.221M109.968B79.803.8248000.00Penjagaan Isi Rumah/Peribadi
ELF E L F BEAUTY INC
30.13-1.44%-0.44Beli417.780K1.544B269.580.12209.00Penjagaan Isi Rumah/Peribadi
ENR ENERGIZER HOLDINGS INC
50.532.33%1.15Belian Kuat729.788K3.455B-1.285900.00Penjagaan Isi Rumah/Peribadi
EPC EDGEWELL PERSONAL CARE CO
43.590.00%0.00Beli640.585K2.366B41.331.065800.00Penjagaan Isi Rumah/Peribadi
EVK EVER-GLORY INTERNATIONAL GROUP INC
2.31-1.28%-0.03Jualan Kuat170.114K34.213M10.570.224700.00Pakaian/Kasut
FARM FARMER BROS CO
9.28-10.77%-1.12Jual685.479K164.917M-2.731210.00Makanan: Istimewa/Gula-gula
FDP FRESH DEL MONTE PRODUCE INC
34.35-0.64%-0.22Beli163.237K1.628B20.831.6647900.00Makanan: Istimewa/Gula-gula
FIZZ NATIONAL BEVERAGE CORP
47.690.76%0.36Jual205.066K4.450B25.871.841550.00Minuman: Tanpa Alkohol
FLO FLOWERS FOODS INC
24.49-0.73%-0.18Beli828.505K5.185B34.410.729200.00Makanan: Istimewa/Gula-gula
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
79.790.95%0.75Belian Kuat328.452K17.244B-0.05Minuman: Tanpa Alkohol
FREE WHOLE EARTH BRANDS INC
13.710.44%0.06Belian Kuat253.685K526.830M-0.36583.00Makanan: Istimewa/Gula-gula
FRPT FRESHPET INC
176.552.51%4.32Beli294.002K7.639B-0.25591.00Makanan: Istimewa/Gula-gula
FTFT FUTURE FINTECH GROUP INC
3.461.47%0.05Jual1.956M225.890M-0.7931.00Minuman: Tanpa Alkohol
GES GUESS INC
29.533.69%1.05Beli752.059K1.903B-1.1811000.00Pakaian/Kasut
GIII G-III APPAREL GROUP
34.492.37%0.80Belian Kuat218.310K1.669B72.840.483300.00Pakaian/Kasut
GIL GILDAN ACTIVEWEAR INC
36.673.32%1.18Belian Kuat732.493K7.261B-0.2444000.00Pakaian/Kasut
GIS GENERAL MILLS INC
63.05-0.93%-0.59Beli3.575M38.459B15.454.1535000.00Makanan: Terpelbagai Major
GOOS CANADA GOOSE HOLDINGS INC
43.246.35%2.58Belian Kuat746.020K4.771B81.840.501219.00Pakaian/Kasut
HAIN HAIN CELESTIAL GROUP INC
40.56-0.83%-0.34Jual844.026K4.052B142.960.294287.00Makanan: Istimewa/Gula-gula
HBI HANESBRANDS INC
22.372.15%0.47Belian Kuat3.935M7.807B-0.2161000.00Pakaian/Kasut
HRL HORMEL FOODS CORP
47.14-0.70%-0.33Beli1.414M25.463B29.271.6519100.00Makanan: Daging/Ikan/Produk Tenusu
HSY HERSHEY COMPANY
168.49-0.08%-0.14Beli780.934K34.877B25.126.7416880.00Makanan: Istimewa/Gula-gula
ICON ICONIX BRAND GROUP INC
1.924.92%0.09Jual83.882K28.924M-0.73109.00Pakaian/Kasut
IFF INTERNATIONAL FLAVORS & FRAGRANCES
146.45-0.04%-0.06Beli835.893K36.444B45.723.2513700.00Penjagaan Isi Rumah/Peribadi
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
50.59-0.57%-0.29Beli8.104K12.589B13700.00Penjagaan Isi Rumah/Peribadi
IPAR INTER PARFUMS INC
74.860.97%0.72Beli71.378K2.368B61.441.21396.00Penjagaan Isi Rumah/Peribadi
JBSS SANFILIPPO(JOHN B)& SON INC
91.340.26%0.24Beli17.345K1.048B18.255.021370.00Makanan: Istimewa/Gula-gula
JJSF J & J SNACK FOODS CORP
168.251.12%1.87Belian Kuat46.711K3.203B1890.680.095100.00Makanan: Istimewa/Gula-gula
JRSH JERASH HOLDINGS US INC
6.441.42%0.09Beli5.305K72.933M26.370.244100.00Pakaian/Kasut
JUPW JUPITER WELLNESS INC
4.182.20%0.09Jual94.237K47.068M-0.625.00Penjagaan Isi Rumah/Peribadi
JVA COFFEE HLDG CO INC
5.23-0.19%-0.01Beli159.698K29.856M25.020.2182.00Makanan: Istimewa/Gula-gula
K KELLOGG COMPANY
66.95-0.86%-0.58Belian Kuat3.926M22.787B18.323.7131000.00Makanan: Terpelbagai Major
KBSF KBS FASHION GROUP LIMITED
3.230.62%0.02Beli268.409K9.207M195.00Pakaian/Kasut
KDP KEURIG DR PEPPER INC
36.600.74%0.27Beli3.212M51.877B34.611.0627000.00Minuman: Tanpa Alkohol
KHC KRAFT HEINZ CO
43.480.83%0.36Belian Kuat5.148M53.183B99.860.4438000.00Makanan: Terpelbagai Major
KMB KIMBERLY CLARK CORP
135.50-0.46%-0.63Beli1.510M45.722B20.406.7046000.00Penjagaan Isi Rumah/Peribadi
KO COCA-COLA CO
54.51-0.06%-0.03Beli10.637M235.030B32.681.6880300.00Minuman: Tanpa Alkohol
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
47.10-1.30%-0.62Jual308.681K2.474B0.3682334.00Minuman: Tanpa Alkohol
KTB KONTOOR BRANDS INC
64.53-4.06%-2.73Beli487.349K3.703B29.272.3614000.00Pakaian/Kasut
LANC LANCASTER COLONY CORP
189.02-0.73%-1.39Beli56.406K5.207B39.014.893200.00Makanan: Istimewa/Gula-gula
LEVI LEVI STRAUSS & COMPANY
30.13-0.69%-0.21Beli926.698K12.063B-0.3514800.00Pakaian/Kasut
LEXX LEXARIA BIOSCIENCE CORP
6.261.95%0.12Beli2.772M18.789M-0.864.00Makanan: Terpelbagai Major
LNDC LANDEC CORP
12.520.89%0.11Beli123.227K367.247M-1.54796.00Makanan: Terpelbagai Major
LSF LAIRD SUPERFOOD INC
35.45-0.25%-0.09Jualan Kuat39.149K339.891M-1.64145.00Makanan: Istimewa/Gula-gula
LW LAMB WESTON HLDGS INC
78.971.18%0.92Jual655.246K11.552B45.811.717700.00Makanan: Istimewa/Gula-gula
LWAY LIFEWAY FOODS INC
4.87-0.51%-0.03Jual14.136K76.046M23.670.21316.00Makanan: Daging/Ikan/Produk Tenusu
MDLZ MONDELEZ INTL INC
61.850.21%0.13Beli5.903M86.881B23.442.6579000.00Makanan: Terpelbagai Major
MKC MCCORMICK & COMPANY INC
89.33-1.00%-0.90Jual843.245K23.854B31.802.8713000.00Makanan: Istimewa/Gula-gula
MKC.V MCCORMICK & COMPANY INC
89.32-1.56%-1.41Jual47923.852B31.982.8713000.00Makanan: Istimewa/Gula-gula
MNST MONSTER BEVERAGE CORP
91.25-3.97%-3.77Jual6.012M48.231B35.052.743666.00Minuman: Tanpa Alkohol
MO ALTRIA GROUP INC
49.950.93%0.46Belian Kuat6.802M92.439B21.242.337100.00Tembakau
NAKD NAKED BRAND GROUP LTD
0.542.66%0.01Jual43.890M257.229M577.00Pakaian/Kasut
NATR NATURE'S SUNSHINE PRODUCTS INC
20.66-1.10%-0.23Beli97.811K408.979M18.591.14837.00Makanan: Istimewa/Gula-gula
NBEV NEWAGE INC
2.132.90%0.06Jual1.595M288.374M-0.421127.00Minuman: Beralkohol
NHTC NATURAL HEALTH TRENDS CORP
7.852.21%0.17Belian Kuat42.200K89.671M55.940.15145.00Penjagaan Isi Rumah/Peribadi
NKE NIKE INC
137.813.24%4.32Belian Kuat10.567M217.734B63.012.1875400.00Pakaian/Kasut
NOMD NOMAD FOODS LIMITED
28.74-0.93%-0.27Jual513.671K5.112B22.291.354890.00Makanan: Istimewa/Gula-gula
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
19.035.20%0.94Belian Kuat465.840K13.088B-0.271064.00Penjagaan Isi Rumah/Peribadi
NUS NU SKIN ENTERPRISES INC
58.951.29%0.75Beli666.625K2.950B15.973.7026000.00Penjagaan Isi Rumah/Peribadi
OBCI OCEAN BIO CHEM INC
12.71-0.47%-0.06Jual3.657K120.514M12.571.02192.00Penjagaan Isi Rumah/Peribadi
OXM OXFORD INDUSTRIES INC
94.79-0.35%-0.33Beli97.231K1.605B-5.773900.00Pakaian/Kasut
PEP PEPSICO INC
145.560.00%0.01Belian Kuat4.181M201.110B26.985.42291000.00Minuman: Tanpa Alkohol
PETZ TDH HOLDINGS INC
2.094.50%0.09Jual142.836K114.846M-0.0254.00Makanan: Istimewa/Gula-gula
PG PROCTER & GAMBLE CO
135.150.01%0.01Beli6.299M330.878B24.865.6399000.00Penjagaan Isi Rumah/Peribadi
PLAG PLANET GREEN HOLDINGS CORP
1.85-1.60%-0.03Jual77.100K37.018M-0.27148.00Makanan: Istimewa/Gula-gula
PLIN CHINA XIANGTAI FOOD CO LTD
0.74-0.08%-0.00Jual255.858K22.036M154.00Makanan: Daging/Ikan/Produk Tenusu
PM PHILIP MORRIS INTERNATIONAL INC
97.410.61%0.59Beli2.719M151.817B17.495.5471000.00Tembakau
POST POST HOLDINGS INC
116.350.14%0.16Beli455.082K7.489B27.294.3310200.00Makanan: Istimewa/Gula-gula
PPC PILGRIMS PRIDE CORP
24.170.88%0.21Beli492.641K5.889B45.740.5256400.00Makanan: Daging/Ikan/Produk Tenusu
PRMW PRIMO WATER CORPORATION CANADA
16.921.93%0.32Belian Kuat575.035K2.719B-0.958880.00Minuman: Tanpa Alkohol
PVH PVH CORPORATION
118.672.50%2.89Belian Kuat752.813K8.446B-15.9233000.00Pakaian/Kasut
RCKY ROCKY BRANDS INC
65.491.61%1.04Belian Kuat122.850K476.814M22.512.882000.00Pakaian/Kasut
REED REEDS INC
1.060.95%0.01Beli2.840M66.746M-0.1734.00Minuman: Tanpa Alkohol
REV REVLON INC
11.17-1.85%-0.21Jual162.329K597.443M-11.606000.00Penjagaan Isi Rumah/Peribadi
REYN REYNOLDS CONSUMER PRODUCTS INC
30.660.34%0.10Belian Kuat705.945K6.432B15.621.965450.00Penjagaan Isi Rumah/Peribadi
RIBT RICEBRAN TECHNOLOGIES
0.910.73%0.01Jual758.475K41.361M-0.2099.00Makanan: Istimewa/Gula-gula
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
6.001.35%0.08Beli11.518K36.446M-0.59226.00Makanan: Istimewa/Gula-gula
SAFM SANDERSON FARM INC
172.051.56%2.65Beli145.510K3.842B49.633.4117445.00Makanan: Daging/Ikan/Produk Tenusu
SAM BOSTON BEER CO INC
1115.150.49%5.41Jual121.341K13.702B57.5119.582423.00Minuman: Beralkohol
SEB SEABOARD CORP DELAWARE
3736.88-1.29%-48.83Beli5334.338B15.51244.0413100.00Makanan: Daging/Ikan/Produk Tenusu
SENEA SENECA FOODS
49.121.07%0.52Belian Kuat35.971K445.430M3.3814.523200.00Makanan: Istimewa/Gula-gula
SENEB SENECA FOODS
48.44-0.12%-0.06Jual592447.470M3.3714.523200.00Makanan: Istimewa/Gula-gula
SGC SUPERIOR GROUP OF COMPANIES INC
25.87-0.27%-0.07Beli48.685K403.950M8.363.174600.00Pakaian/Kasut
SHOO MADDEN(STEVEN)
43.120.68%0.29Beli356.766K3.571B180.110.262800.00Pakaian/Kasut
SJM SMUCKER(J.M.)CO
136.60-0.59%-0.81Beli823.829K14.969B16.368.407300.00Makanan: Istimewa/Gula-gula
SKX SKECHERS USA INC
49.590.83%0.41Beli1.807M7.853B52.000.9611700.00Pakaian/Kasut
SMPL SIMPLY GOOD FOODS COMPANY
34.890.29%0.10Beli468.187K3.341B49.260.74300.00Makanan: Terpelbagai Major
SQBG SEQUENTIAL BRNDS GROUP INC NEW
10.88-5.80%-0.67Jual342.035K18.027M-0.5419.00Pakaian/Kasut
STKL SUNOPTA INC
11.39-1.64%-0.19Jual654.629K1.179B-0.511451.00Makanan: Istimewa/Gula-gula
STZ CONSTELLATION BRANDS INC
240.92-0.29%-0.70Beli632.450K46.170B26.5010.439300.00Minuman: Beralkohol
TAP MOLSON COORS BEVERAGE COMPANY
59.510.10%0.06Belian Kuat2.081M12.909B-3.4517000.00Minuman: Beralkohol
TAP.A MOLSON COORS BEVERAGE COMPANY
58.003.57%2.00Beli30014.145B-3.4517000.00Minuman: Beralkohol
TBLT TOUGHBUILT INDUSTRIES INC
0.72-1.56%-0.01Jualan Kuat1.998M59.178M-0.9552.00Pakaian/Kasut
THS TREEHOUSE FOODS INC
48.650.70%0.34Neutral918.399K2.720B58.860.8210900.00Makanan: Terpelbagai Major
TPB TURNING POINT BRANDS INC
47.100.43%0.20Jual125.604K897.698M22.502.16408.00Tembakau
TR TOOTSIE ROLL INDUSTRIES INC
31.81-0.53%-0.17Jual135.802K2.123B36.830.862000.00Makanan: Istimewa/Gula-gula
TSN TYSON FOODS INC
78.820.55%0.43Beli3.070M28.196B14.195.55139000.00Makanan: Daging/Ikan/Produk Tenusu
TTCF TATTOOED CHEF INC
17.372.60%0.44Jual1.123M1.409B76.020.29500.00Makanan: Terpelbagai Major
TWNK HOSTESS BRANDS INC
15.700.71%0.11Belian Kuat697.620K2.060B30.940.523000.00Makanan: Istimewa/Gula-gula
UA UNDER ARMOUR INC
20.24-0.98%-0.20Beli2.779M9.210B80.250.2616600.00Pakaian/Kasut
UAA UNDER ARMOUR INC
24.47-0.93%-0.23Beli5.220M11.135B96.980.2616600.00Pakaian/Kasut
UG UNITED GUARDIAN
14.80-0.00%-0.00Jual1.464K67.980M20.570.7225.00Penjagaan Isi Rumah/Peribadi
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
59.740.08%0.05Belian Kuat1.591M156.637B24.832.42Penjagaan Isi Rumah/Peribadi
USNA USANA HEALTH SCIENCES INC
97.35-1.13%-1.11Beli92.921K2.008B16.181943.00Penjagaan Isi Rumah/Peribadi
UTZ UTZ BRANDS INC
29.011.19%0.34Beli274.276K2.219B-0.223349.00Makanan: Istimewa/Gula-gula
UVV UNIVERSAL CORP
58.760.29%0.17Beli77.468K1.440B22.862.5824000.00Tembakau
VFC V F CORP
89.880.68%0.61Beli1.646M35.207B-0.4248000.00Pakaian/Kasut
VGR VECTOR GROUP
13.920.22%0.03Beli766.776K2.146B23.530.591275.00Tembakau
VNCE VINCE HOLDING CORP
12.000.00%0.00Beli18.747K141.754M-5.46497.00Pakaian/Kasut
VRA VERA BRADLEY INC
11.04-1.16%-0.13Jual210.495K371.113M45.330.262450.00Pakaian/Kasut
WTER THE ALKALINE WATER CO INC
1.040.00%0.00Jualan Kuat335.842K90.773M-0.2627.00Minuman: Tanpa Alkohol
WVVI WILLAMETTE VALLEY VINEYARDS
15.09-2.96%-0.46Beli244.160K74.915M33.880.46213.00Minuman: Beralkohol
WWW WOLVERINE WORLD WIDE INC
44.121.89%0.82Beli535.407K3.644B-1.703400.00Pakaian/Kasut
XELB XCEL BRANDS INC
1.906.15%0.11Belian Kuat305.111K36.596M-0.6760.00Pakaian/Kasut
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar