Industri Pemprosesan (Sektor)

179
Saham
1183.650B
Permodalan Pasaran
1.963M
Volum
+0.97%
Perubahan
+8.71%
Prestasi Bulan
+5.84%
Prestasi Tahun
−0.16%
Prestasi YTD
Syarikat
Industri
           
ACB Aurora Cannabis Inc.
1.406.06%0.08Beli23.670M33137624.80366.205M-5.311338.00
ADES Advanced Emissions Solutions, Inc.
2.83-2.75%-0.08Jual53.415K151164.4554.084M-0.00139.00
ADM Archer-Daniels-Midland Company
91.710.43%0.39Jual3.558M326337379.0250.379B12.617.2841000.00
AFRI Forafric Global PLC
11.47-3.45%-0.41Beli5.553K63692.91303.460M-0.201.00
AGFS AgroFresh Solutions, Inc.
2.940.00%0.00Beli253.930K746554.20155.949M-0.94300.00
AGRO Adecoagro S.A.
7.840.77%0.06Jual399.408K3131358.72923.653M5.321.48
AIN Albany International Corporation
104.242.40%2.44Beli102.448K10679179.523.432B30.453.354100.00
AKAN Akanda Corp.
0.235.49%0.01Jual1.105M254763.586.662M
ALB Albemarle Corporation
284.283.27%8.99Beli1.178M334940401.6833.304B20.8713.266000.00
ALCO Alico, Inc.
30.190.13%0.04Jual76.311K2303829.09229.051M6.994.31222.00
ALTO Alto Ingredients, Inc.
3.461.76%0.06Jual620.638K2147407.48255.891M9.590.36417.00
AMBP Ardagh Metal Packaging S.A.
4.550.89%0.04Beli1.549M7046434.852.745B11.270.405800.00
AMCR Amcor plc
12.500.97%0.12Beli Kuat9.331M116634537.5018.613B22.440.5544000.00
AMTX Aemetis, Inc
5.55-1.42%-0.08Jual458.206K2543043.30194.494M-2.50158.00
APD Air Products and Chemicals, Inc.
318.442.05%6.40Beli Kuat1.314M418478881.3270.651B30.9510.1121900.00
APPH AppHarvest, Inc.
0.87-3.37%-0.03Jual1.948M1687338.5493.467M-1.69630.00
APT Alpha Pro Tech, Ltd.
4.08-0.34%-0.01Jual43.783K178455.1351.010M16.100.26121.00
ASIX AdvanSix Inc.
41.00-0.07%-0.03Beli94.370K3869170.001.130B7.435.751375.00
ASPN Aspen Aerogels, Inc.
12.950.31%0.04Beli2.120M27459011.65529.778M-2.52418.00
ATR AptarGroup, Inc.
108.050.90%0.96Beli Kuat167.366K18083896.307.054B30.173.6313000.00
AUVI Applied UV, Inc.
1.011.00%0.01Neutral40.311K40714.1112.945M-0.9361.00
AVD American Vanguard Corporation
23.181.49%0.34Beli149.709K3470254.62685.702M24.370.95804.00
AVNT Avient Corporation
35.641.37%0.48Beli735.578K26215999.923.241B17.232.068700.00
AVO Mission Produce, Inc.
15.66-1.63%-0.26Jual61.925K969745.501.107B46.590.342800.00
AVTR Avantor, Inc.
22.74-0.26%-0.06Beli4.682M106474387.7415.331B25.590.9413500.00
AVY Avery Dennison Corporation
192.60-0.30%-0.57Beli Kuat376.231K72462090.6015.595B19.539.9736000.00
AXTA Axalta Coating Systems Ltd.
26.990.78%0.21Beli Kuat1.187M32024930.525.954B29.820.9013000.00
BAK Braskem SA
10.850.74%0.08Jual423.742K4597600.704.330B12.550.86
BALL Ball Corporation
55.81-0.07%-0.04Beli1.629M90913485.4217.520B18.863.0124300.00
BARK BARK, Inc.
1.731.76%0.03Beli853.459K1476484.07306.616M-0.44643.00
BCAN BYND Cannasoft Enterprises Inc.
4.593.96%0.17Beli27.751K127515.85173.401M-0.03
BG Bunge Limited Bunge Limited
94.83-4.15%-4.11Jual2.621M248557869.8714.206B10.0710.2922000.00
BIOX Bioceres Crop Solutions Corp.
13.37-0.30%-0.04Jual52.719K704853.03839.592M-0.17
BLFS BioLife Solutions, Inc.
21.930.27%0.06Beli204.723K4489575.39937.858M-2.45437.00
CBT Cabot Corporation
75.021.45%1.07Beli Kuat204.729K15358769.584.226B20.353.684200.00
CC Chemours Company (The)
31.370.38%0.12Jual812.665K25493301.054.734B5.575.726400.00
CCF Chase Corporation
95.680.62%0.59Beli13.501K1291775.68908.378M20.19
CCK Crown Holdings, Inc.
84.091.64%1.36Beli750.645K63121738.0510.086B-2.6326000.00
CDXS Codexis, Inc.
5.670.71%0.04Jual521.506K2956939.02372.445M-0.48261.00
CE Celanese Corporation Celanese Corporation
109.111.51%1.62Beli887.629K96849200.1911.831B7.1115.238529.00
CF CF Industries Holdings, Inc.
104.390.72%0.75Jual1.785M186286669.1420.480B6.8015.313000.00
CGA China Green Agriculture, Inc.
4.891.87%0.09Jual1.517K7418.1364.835M-11.12
CGC Canopy Growth Corporation
4.299.16%0.36Beli35.334M151584365.792.085B-5.373151.00
CHX ChampionX Corporation
30.930.42%0.13Beli1.390M43006896.876.166B49.160.647000.00
CLW Clearwater Paper Corporation
39.25-0.30%-0.12Beli82.019K3219245.75657.903M10.963.663000.00
CMP Compass Minerals Intl Inc
45.914.77%2.09Beli Kuat419.052K19238677.321.882B-0.72
CNXA Connexa Sports Technologies Inc.
0.22-8.08%-0.02Jual58.899K12722.182.746M
CRESY Cresud S.A.C.I.F. y A.
5.92-1.99%-0.12Beli61.571K364500.32644.412M
CRON Cronos Group Inc. Common Share
3.466.13%0.20Beli Kuat3.267M11303882.281.309B-0.55628.00
CSWI CSW Industrials, Inc.
122.04-0.04%-0.05Beli52.928K6459333.121.889B23.735.152400.00
CTM Castellum, Inc.
0.964.89%0.04Jual66.954K64610.6140.085M-0.44
CTVA Corteva, Inc.
67.311.60%1.06Beli1.865M125542034.9248.092B35.601.8721000.00
CULP Culp, Inc.
4.96-3.69%-0.19Jual45.010K223249.6060.883M-0.911582.00
DD DuPont de Nemours, Inc.
71.561.62%1.14Beli2.502M179016070.3235.550B19.393.6428000.00
DNMR Danimer Scientific, Inc.
2.25-3.02%-0.07Jual Kuat1.622M3649308.75228.125M-1.62282.00
DOW Dow Inc.
51.550.94%0.48Beli4.858M250447890.9536.279B6.627.7735700.00
DQ DAQO New Energy Corp.
54.031.48%0.79Beli1.050M56741117.344.051B2.5021.812399.00
ECL Ecolab Inc.
151.36-0.38%-0.58Beli1.704M257850387.5243.112B38.723.9547000.00
ECVT Ecovyst Inc.
9.361.63%0.15Beli611.576K5724351.361.219B20.200.46883.00
EDBL Edible Garden AG Incorporated
0.31-8.21%-0.03Jual Kuat190.527K59253.903.067M-1.4946.00
ELAN Elanco Animal Health Incorporated
13.200.08%0.01Beli4.903M64720999.206.260B-0.259800.00
EMN Eastman Chemical Company
87.521.27%1.10Beli942.077K82450579.0410.502B9.509.2114000.00
EVA Enviva Inc.
59.353.67%2.10Beli357.845K21238100.753.965B-2.001196.00
FAMI Farmmi, Inc. Ordinary Shares
0.563.87%0.02Jual85.424K47666.5912.454M-0.0267.00
FDP Fresh Del Monte Produce, Inc.
27.21-0.44%-0.12Beli117.759K3204222.391.302B18.971.4549577.00
FEAM 5E Advanced Materials, Inc.
9.702.00%0.19Jual146.729K1423271.30425.725M
FF FutureFuel Corp.
8.64-1.26%-0.11Beli90.962K785911.68378.114M16.930.52470.00
FFHL Fuwei Films (Holdings) Co., Ltd.
8.9915.26%1.19Beli Kuat6.331K56915.6929.360M
FMC FMC Corporation
134.363.33%4.33Beli Kuat1.062M142634426.2416.925B25.255.186400.00
FSI Flexible Solutions International Inc.
3.230.31%0.01Beli Kuat8.722K28172.0640.003M10.150.3239.00
FTEK Fuel Tech, Inc.
1.447.46%0.10Beli Kuat148.475K213804.0043.627M-0.0473.00
FUL H. B. Fuller Company
80.330.53%0.42Beli Kuat275.509K22131637.974.283B22.393.686500.00
GEF Greif Inc.
71.041.38%0.97Beli322.142K22884967.683.538B10.966.4216000.00
GEF.B Greif, Inc. Corporation
78.122.25%1.72Beli Kuat22.179K1732623.483.538B7.979.6316000.00
GEL Genesis Energy, L.P.
10.30-0.96%-0.10Jual Kuat460.355K4741656.501.263B-0.891903.00
GEVO Gevo, Inc.
2.141.42%0.03Jual4.579M9799834.68507.655M-0.4199.00
GLT Glatfelter Corporation
3.55-1.39%-0.05Jual437.672K1553735.60159.028M-3.813235.00
GPK Graphic Packaging Holding Company
22.970.17%0.04Beli3.278M75302734.767.055B17.531.3125000.00
GPRE Green Plains, Inc.
35.060.66%0.23Beli473.837K16612725.222.079B-1.74859.00
GURE Gulf Resources, Inc.
3.65-2.93%-0.11Jual26.700K97455.0038.953M3.381.11423.00
HEXO HEXO Corp.
0.198.24%0.01Beli11.304M2108247.29112.084M-2.33689.00
HTOO Fusion Fuel Green PLC
6.48-4.57%-0.31Beli138.029K894427.9286.142M80.00
HUGE FSD Pharma Inc.
0.880.30%0.00Jual18.226K15995.1433.792M-0.5610.00
HUN Huntsman Corporation
28.342.68%0.74Beli1.825M51717666.005.444B5.145.439000.00
IBA Industrias Bachoco, S.A.B. de C.V.
50.52-1.00%-0.51Jual11.070K559256.402.571B7.706.6332058.00
ICL ICL Group Ltd.
8.351.09%0.09Jual815.546K6809809.1010.764B5.461.5213233.00
IONR ioneer Ltd
17.2511.29%1.75Beli Kuat1.170K20182.50864.132M-0.18
IOSP Innospec Inc.
111.29-0.17%-0.19Beli70.356K7829919.242.756B21.175.301900.00
IP International Paper Company
37.10-0.78%-0.29Beli2.632M97629688.8013.195B7.105.3131000.00
ITP IT Tech Packaging, Inc.
0.630.38%0.00Jual47.586K29979.187.192M5.560.11366.00
KAL Kalera Public Limited Company
0.14-1.35%-0.00Jual21.707M3019451.493.321M-4.012.00
KOP Koppers Holdings Inc. Koppers Holdings Inc.
30.461.91%0.57Beli63.696K1940180.16636.553M8.963.412088.00
KRO Kronos Worldwide Inc
9.281.42%0.13Jual308.842K2866053.761.072B6.771.352248.00
KRT Karat Packaging Inc.
14.000.00%0.00Jual41.811K585354.00278.712M11.261.25680.00
KWR Quaker Houghton
193.421.05%2.01Beli68.266K13204009.723.468B43.914.364700.00
LAC Lithium Americas Corp.
25.310.44%0.11Jual1.488M37659508.303.417B-0.6665.00
LIN Linde plc
337.350.03%0.09Beli1.201M405073687.20166.779B44.627.6272327.00
LITM Snow Lake Resources Ltd.
2.99-0.99%-0.03Jual119.370K356916.3053.595M
LMNR Limoneira Co
13.14-0.08%-0.01Beli16.568K217703.52232.861M-0.17268.00
LND Brasilagro Brazilian Agric Real Estate Co Sponsored
5.292.12%0.11Jual29.644K156816.76517.411M6.180.84
LODE Comstock Inc.
0.36-2.07%-0.01Jual288.069K103733.6530.989M-0.6032.00
LOOP Loop Industries, Inc.
2.751.10%0.03Jual20.093K55255.75130.423M-1.0689.00
LTBR Lightbridge Corporation
4.831.05%0.05Jual9.078K43846.7455.950M-1.326.00
LTHM Livent Corporation
28.003.97%1.07Jual2.896M81094300.005.022B27.121.171109.00
LWLG Lightwave Logic, Inc.
7.460.81%0.06Jual597.880K4460184.80839.828M-0.1819.00
LXU LSB Industries, Inc.
14.870.68%0.10Beli701.963K10438189.811.219B6.402.35545.00
LYB LyondellBasell Industries NV
84.900.31%0.26Beli2.196M186414590.4027.646B6.5712.9219100.00
MATV Mativ Holdings, Inc.
20.640.39%0.08Jual339.879K7015102.561.134B12.361.695100.00
MEOH Methanex Corporation
38.32-1.03%-0.40Jual393.037K15061177.842.681B6.596.421300.00
MERC Mercer International Inc.
13.781.03%0.14Beli369.191K5087451.98911.784M3.004.562415.00
MGPI MGP Ingredients, Inc.
123.00-0.72%-0.89Beli141.075K17352225.002.705B23.485.35672.00
MOS Mosaic Company (The)
49.310.43%0.21Jual Kuat3.391M167228799.8716.789B4.8010.3312525.00
MTX Minerals Technologies Inc.
62.711.90%1.17Beli Kuat173.126K10856731.462.035B14.214.353961.00
NEU NewMarket Corp
322.751.22%3.88Beli43.170K13933117.503.186B15.7420.262104.00
NGVT Ingevity Corporation
77.570.26%0.20Beli91.348K7085864.362.899B13.325.851850.00
NTIC Northern Technologies International Corporation
13.002.93%0.37Beli7.808K101504.00121.763M19.400.69201.00
NTR Nutrien Ltd.
79.441.12%0.88Jual2.837M225363971.5242.812B6.0513.0223500.00
NXGL NexGel, Inc
1.202.56%0.03Jual6.652K7982.409.789M-1.0310.00
OC Owens Corning Inc
91.161.19%1.07Beli1.256M114537343.888.519B6.6313.7020000.00
ODC Oil-Dri Corporation Of America
32.500.00%0.00Beli3.254K105755.00214.782M57.160.58869.00
OEC Orion Engineered Carbons S.A
18.981.77%0.33Beli217.956K4136804.881.154B11.981.561475.00
OGI Organigram Holdings Inc.
1.198.18%0.09Beli3.767M4482289.70373.490M-0.04
OI O-I Glass, Inc.
16.833.19%0.52Beli3.063M51549263.372.611B4.223.9524000.00
OLN Olin Corporation
56.570.05%0.03Beli845.049K47804421.937.748B6.079.547750.00
OMEX Odyssey Marine Exploration, Inc.
3.151.78%0.06Beli34.972K109986.9461.351M-1.1413.00
OPAL OPAL Fuels Inc.
9.411.07%0.10Beli37.525K353110.251.600B-0.25
ORGN Origin Materials, Inc.
5.53-1.25%-0.07Beli682.536K3774424.08789.153M11.740.4980.00
PACK Ranpak Holdings Corp
5.730.35%0.02Beli258.304K1480081.92453.163M-0.45875.00
PKG Packaging Corporation of America
137.821.22%1.66Beli814.154K112206704.2812.753B12.4011.0315200.00
PLL Piedmont Lithium Inc.
60.5210.10%5.55Beli Kuat750.392K45413723.841.090B-2.0220.00
PPC Pilgrim's Pride Corporation
26.072.28%0.58Beli735.959K19186451.136.165B6.573.8959400.00
PPG PPG Industries, Inc.
137.301.73%2.34Beli Kuat776.606K106628003.8032.269B29.874.5449300.00
PRLB Proto Labs, Inc.
25.90-1.89%-0.50Jual244.725K6338377.50702.327M30.920.852663.00
PRM Perimeter Solutions, SA
10.90-0.91%-0.10Beli520.518K5673646.201.714B-3.62239.00
PTVE Pactiv Evergreen Inc.
11.74-0.76%-0.09Beli229.674K2696372.762.087B6.531.8216200.00
REX REX American Resources Corporation
34.42-1.23%-0.43Beli122.040K4200616.80607.170M15.142.30124.00
RFP Resolute Forest Products Inc.
21.06-0.14%-0.03Beli260.986K5496365.161.618B3.895.496900.00
RIBT RiceBran Technologies
1.142.70%0.03Jual74.176K84560.647.116M-2.21101.00
RKDA Arcadia Biosciences, Inc.
0.341.88%0.01Jual46.585K15661.888.285M-0.9158.00
ROG Rogers Corporation
118.725.37%6.05Jual843.095K100092238.402.233B29.473.863675.00
RPM RPM International Inc.
104.570.33%0.34Beli Kuat738.803K77256629.7113.500B25.654.0816751.00
RYAM Rayonier Advanced Materials Inc.
8.001.14%0.09Beli767.132K6137056.00511.769M-0.832500.00
SANW S&W Seed Company
1.150.12%0.00Beli17.878K20584.7349.077M-0.86180.00
SCL Stepan Company
113.601.18%1.32Beli Kuat55.118K6261404.802.525B16.926.722439.00
SEB Seaboard Corporation
4015.59-0.76%-30.86Beli4241702610.164.661B9.83411.7913200.00
SEE Sealed Air Corporation
53.511.33%0.70Beli650.407K34803278.577.741B13.883.8516500.00
SEED Origin Agritech Limited
10.361.57%0.16Beli Kuat28.136K291488.9665.227M-2.3554.00
SHW Sherwin-Williams Company (The)
257.752.44%6.14Beli Kuat1.769M456056406.2566.794B33.987.4961000.00
SISI Shineco, Inc.
0.75-4.29%-0.03Jual9.673K7211.2212.224M-1.4274.00
SLGN Silgan Holdings Inc.
54.181.86%0.99Beli Kuat221.653K12009159.545.964B14.733.6315600.00
Muatkan Lagi