Kilang Pengeluar (Sektor)
295
Saham
2008.875B
Permodalan Pasaran
1.851M
Volum
−1.86%
Perubahan
+6.86%
Prestasi Bulan
−6.45%
Prestasi Tahun
−8.83%
Prestasi YTD
Syarikat
Industri
AAON
AAON, Inc.
|
78.84 | -2.00% | -1.60 | Beli | 16.042K | 1264674.28 | 4.194B | 64.06 | 1.28 | 2881.00 |
ABB
ABB Ltd
|
31.42 | -0.66% | -0.21 | Beli | 276.559K | 8689483.78 | 59.825B | 15.63 | 2.04 | 105000.00 |
ACA
Arcosa, Inc.
|
60.14 | -4.55% | -2.87 | Beli | 41.048K | 2468626.72 | 2.908B | 30.69 | 2.07 | 6170.00 |
|
A
ACCO
Acco Brands Corporation
|
5.62 | 0.36% | 0.02 | Beli | 72.899K | 409692.38 | 529.746M | 28.25 | 0.21 | 6000.00 |
ACLS
Axcelis Technologies, Inc.
|
79.28 | 0.65% | 0.52 | Beli | 44.472K | 3525517.80 | 2.604B | 16.41 | 4.88 | 1122.00 |
ACMR
ACM Research, Inc.
|
9.31 | 3.56% | 0.32 | Beli | 268.912K | 2503570.72 | 551.785M | 13.97 | 0.73 | 877.00 |
ADNT
Adient plc
|
36.54 | -3.15% | -1.19 | Jual | 60.815K | 2222180.10 | 3.466B | — | -1.27 | 75000.00 |
|
A
ADSE
ADS-TEC ENERGY PLC
|
5.23 | 0.19% | 0.01 | Jual | 545 | 2850.30 | 255.260M | — | — | 109.00 |
AEHL
Antelope Enterprise Holdings Limited
|
0.53 | 0.91% | 0.00 | Jual | 30.538K | 16185.14 | 4.128M | — | -1.22 | 236.00 |
AGCO
AGCO Corporation
|
133.06 | -1.82% | -2.47 | Beli | 78.622K | 10461443.32 | 9.926B | 11.97 | 11.38 | 23300.00 |
|
A
AGFY
Agrify Corporation
|
1.06 | 3.09% | 0.03 | Jual | 231.355K | 245652.74 | 9.425M | — | -62.05 | 141.00 |
|
A
AGS
PlayAGS, Inc.
|
5.30 | -1.21% | -0.07 | Jual | 62.588K | 332029.34 | 200.312M | — | -0.53 | 772.00 |
|
A
ALG
Alamo Group, Inc.
|
148.13 | -2.69% | -4.09 | Jual | 6.041K | 894853.33 | 1.773B | 19.73 | 7.75 | 4200.00 |
ALLE
Allegion plc
|
112.09 | -2.12% | -2.42 | Beli | 55.859K | 6261514.61 | 9.847B | 23.32 | 4.93 | 11000.00 |
ALSN
Allison Transmission Holdings, Inc.
|
44.32 | -1.12% | -0.50 | Beli | 129.726K | 5749456.32 | 4.099B | 8.67 | 5.20 | 3400.00 |
ALV
Autoliv, Inc.
|
84.20 | -1.98% | -1.70 | Jual | 76.807K | 6467149.40 | 7.312B | 19.68 | 4.38 | 60600.00 |
AMAT
Applied Materials, Inc.
|
106.72 | 0.01% | 0.01 | Beli | 937.041K | 100002046.27 | 91.813B | 14.35 | 7.49 | — |
AME
AMETEK, Inc.
|
143.30 | -0.75% | -1.09 | Beli | 189.609K | 27170969.70 | 32.909B | 29.54 | 4.92 | 18500.00 |
|
A
AMOT
Allied Motion Technologies, Inc.
|
37.15 | 1.48% | 0.54 | Beli | 9.749K | 362175.35 | 590.306M | 38.00 | 0.99 | 1950.00 |
|
A
AMPX
Amprius Technologies, Inc.
|
7.96 | -22.84% | -2.35 | Jual Kuat | 318.606K | 2534510.73 | 840.686M | — | — | — |
AMSC
American Superconductor Corporation
|
3.79 | -4.05% | -0.16 | Jual Kuat | 22.014K | 83433.06 | 110.819M | — | -1.01 | 326.00 |
|
A
AMV
Atlis Motor Vehicles, Inc.
|
9.24 | -1.18% | -0.11 | Jual | 4.535K | 41903.40 | 373.124M | — | — | — |
AMWD
American Woodmark Corporation
|
53.18 | -2.46% | -1.34 | Beli | 18.615K | 989945.70 | 883.949M | 65.12 | 0.85 | 10000.00 |
AOS
A.O. Smith Corporation
|
59.51 | -1.44% | -0.87 | Beli | 253.025K | 15057517.75 | 9.092B | 19.22 | 3.16 | 13700.00 |
|
A
APOG
Apogee Enterprises, Inc.
|
47.22 | -2.34% | -1.13 | Jual | 11.242K | 530847.24 | 1.049B | 19.75 | 2.50 | 5500.00 |
APTV
Aptiv PLC
|
101.16 | -2.48% | -2.57 | Jual | 337.506K | 34142106.96 | 27.409B | 89.86 | 1.16 | 155000.00 |
AQUA
Evoqua Water Technologies Corp.
|
43.23 | -2.34% | -1.03 | Beli | 102.825K | 4444610.62 | 5.265B | 76.68 | 0.59 | 4500.00 |
ARBE
Arbe Robotics Ltd.
|
3.40 | 1.34% | 0.04 | Jual | 24.840K | 84331.80 | 214.115M | — | -1.18 | — |
|
A
ARTW
Art's-Way Manufacturing Co., Inc.
|
2.08 | 0.97% | 0.02 | Beli | 2.897K | 6025.76 | 10.151M | 23.07 | 0.09 | 139.00 |
|
A
ASTE
Astec Industries, Inc.
|
43.88 | 0.21% | 0.09 | Beli | 15.710K | 689354.80 | 996.622M | — | -0.36 | 4041.00 |
|
A
ASTL
Algoma Steel Group Inc.
|
6.74 | -1.54% | -0.10 | Jual | 181.663K | 1223500.30 | 709.895M | 2.06 | 3.93 | — |
ASYS
Amtech Systems, Inc.
|
8.92 | -3.25% | -0.30 | Jual Kuat | 23.742K | 211778.64 | 124.881M | 7.47 | 1.25 | 327.00 |
ATKR
Atkore Inc.
|
122.03 | -2.13% | -2.65 | Beli | 96.662K | 11795663.86 | 4.847B | 6.11 | 20.59 | 5000.00 |
|
A
ATXG
Addentax Group Corp.
|
1.74 | -2.10% | -0.04 | Jual | 54.949K | 95611.26 | 54.102M | 323.15 | 0.01 | 126.00 |
AWI
Armstrong World Industries Inc
|
72.53 | -3.48% | -2.62 | Jual Kuat | 59.693K | 4329234.83 | 3.312B | 18.28 | 4.12 | 2800.00 |
AXL
American Axle & Manufacturing Holdings, Inc.
|
9.97 | -2.35% | -0.24 | Beli | 151.167K | 1507134.99 | 1.142B | 376.75 | 0.03 | 18000.00 |
AXTI
AXT Inc
|
5.32 | -0.84% | -0.04 | Beli | 25.772K | 136978.18 | 231.486M | 13.27 | 0.41 | 1399.00 |
AYI
Acuity Brands, Inc.
|
183.23 | -3.05% | -5.77 | Jual | 43.868K | 8037933.64 | 5.892B | 16.95 | 11.27 | 13200.00 |
AYRO
AYRO, Inc.
|
0.57 | -2.82% | -0.02 | Jual | 48.162K | 27553.48 | 21.179M | — | -0.65 | 32.00 |
AZEK
The AZEK Company Inc.
|
20.25 | 0.50% | 0.10 | Beli | 293.028K | 5933817.00 | 3.059B | 41.73 | 0.49 | 2182.00 |
|
A
AZZ
AZZ Inc.
|
41.95 | -0.14% | -0.06 | Beli | 22.927K | 961787.65 | 1.043B | 144.41 | 0.34 | 3885.00 |
B
Barnes Group, Inc.
|
42.15 | -1.63% | -0.70 | Beli | 41.163K | 1735020.45 | 2.131B | 84.28 | 0.51 | 5100.00 |
BBIG
Vinco Ventures, Inc.
|
0.67 | -1.71% | -0.01 | Jual | 1.735M | 1163536.14 | 156.391M | — | -15.26 | 46.00 |
BC
Brunswick Corporation
|
73.19 | -1.16% | -0.86 | Jual | 137.508K | 10064210.52 | 5.307B | 8.88 | 8.39 | 18582.00 |
BDC
Belden Inc
|
79.09 | -1.94% | -1.56 | Beli | 18.769K | 1484534.05 | 3.386B | 23.74 | 3.46 | — |
BE
Bloom Energy Corporation
|
21.58 | -1.82% | -0.40 | Beli | 532.408K | 11489364.64 | 4.212B | — | -1.60 | 1719.00 |
BEEM
Beam Global
|
19.64 | -0.30% | -0.06 | Beli Kuat | 50.040K | 982805.62 | 198.281M | — | -1.42 | 86.00 |
BERY
Berry Global Group, Inc.
|
61.14 | 0.43% | 0.26 | Beli | 130.954K | 8006527.56 | 7.587B | 10.49 | 5.90 | 46000.00 |
BGRY
Berkshire Grey, Inc.
|
1.02 | 4.18% | 0.04 | Jual | 188.114K | 191876.28 | 243.827M | — | -0.50 | 400.00 |
BLDP
Ballard Power Systems, Inc.
|
6.09 | -3.33% | -0.21 | Beli | 559.362K | 3406514.58 | 1.816B | — | -0.57 | 1367.00 |
BMI
Badger Meter, Inc.
|
112.16 | -2.70% | -3.11 | Jual | 9.759K | 1094569.44 | 3.283B | 51.10 | 2.27 | 1837.00 |
BRC
Brady Corporation
|
47.74 | -0.32% | -0.15 | Beli | 26.672K | 1273209.26 | 2.374B | 15.82 | 3.04 | 5700.00 |
BWA
BorgWarner Inc.
|
41.85 | -1.93% | -0.82 | Beli | 229.659K | 9612377.45 | 9.801B | 12.40 | 3.45 | 49300.00 |
BWEN
Broadwind, Inc.
|
1.76 | -1.68% | -0.03 | Jual | 10.078K | 17737.28 | 36.385M | — | -0.55 | 493.00 |
|
C
CAAS
China Automotive Systems, Inc.
|
7.78 | 7.76% | 0.56 | Beli Kuat | 254.455K | 1979659.90 | 234.924M | 10.19 | 0.71 | 3949.00 |
CARR
Carrier Global Corporation
|
43.83 | -1.90% | -0.85 | Beli | 873.894K | 38303036.19 | 36.654B | 10.80 | 4.23 | 58000.00 |
CAT
Caterpillar, Inc.
|
234.86 | -0.54% | -1.27 | Beli | 507.577K | 119209534.22 | 122.223B | 17.16 | 13.85 | 107700.00 |
CBAT
CBAK Energy Technology, Inc.
|
1.21 | -1.54% | -0.02 | Beli | 125.354K | 151816.23 | 107.777M | 10.49 | 0.12 | 1054.00 |
CEAD
CEA Industries Inc.
|
1.13 | 2.73% | 0.03 | Beli | 96.484K | 109026.92 | 8.988M | — | -1.07 | 31.00 |
|
C
CECO
CECO Environmental Corp.
|
11.95 | -2.05% | -0.25 | Beli | 41.439K | 495196.05 | 409.532M | 41.50 | 0.30 | 730.00 |
|
C
CGRN
Capstone Green Energy Corporation
|
1.80 | 1.89% | 0.03 | Jual | 27.663K | 49887.45 | 33.061M | — | -1.22 | 134.00 |
|
C
CIR
CIRCOR International, Inc.
|
26.75 | -1.98% | -0.54 | Beli | 37.455K | 1001921.25 | 544.720M | — | -0.72 | 3120.00 |
|
C
CIX
CompX International Inc.
|
19.10 | 2.69% | 0.50 | Beli | 2.696K | 51493.60 | 235.067M | 11.95 | 1.56 | 570.00 |
CLIR
ClearSign Technologies Corporation
|
0.70 | -0.03% | -0.00 | Jual | 16.101K | 11267.48 | 26.606M | — | -0.17 | 12.00 |
CMCO
Columbus McKinnon Corporation
|
32.66 | 0.00% | 0.00 | Beli | 19.985K | 652710.10 | 935.048M | 21.26 | 1.55 | 3224.00 |
CMI
Cummins Inc.
|
246.30 | -1.38% | -3.45 | Beli | 81.002K | 19950792.60 | 34.734B | 18.62 | 13.50 | 59900.00 |
|
C
CMT
Core Molding Technologies Inc
|
10.73 | -0.37% | -0.04 | Beli | 972 | 10429.56 | 95.716M | 11.68 | 0.92 | 1584.00 |
CNEY
CN Energy Group Inc.
|
0.74 | 0.00% | 0.00 | Jual | 225.034K | 166525.16 | 24.862M | — | — | 160.00 |
CNHI
CNH Industrial N.V.
|
16.56 | -0.69% | -0.12 | Beli | 1.430M | 23681711.12 | 22.271B | 12.99 | 1.28 | 71895.00 |
|
C
CPS
Cooper-Standard Holdings Inc.
|
6.61 | -3.36% | -0.23 | Jual Kuat | 30.898K | 204235.78 | 113.084M | — | -13.39 | 22600.00 |
CPSH
CPS Technologies Corp.
|
3.10 | 0.00% | 0.00 | Jual | 19.668K | 60972.77 | 44.762M | 21.89 | 0.14 | 98.00 |
CR
Crane Holdings, Co.
|
103.73 | -1.88% | -1.99 | Jual | 19.021K | 1973143.44 | 5.824B | 16.23 | 6.62 | 11000.00 |
CSL
Carlisle Companies Incorporated
|
255.06 | -1.80% | -4.67 | Jual | 63.505K | 16197585.30 | 13.191B | 15.90 | 16.57 | 11500.00 |
|
C
CTIB
Yunhong CTI Ltd.
|
0.59 | 5.70% | 0.03 | Jual | 261.075K | 153903.71 | 9.467M | — | -2.08 | 66.00 |
|
C
CVGI
Commercial Vehicle Group, Inc.
|
7.20 | -1.64% | -0.12 | Beli | 7.862K | 56606.40 | 240.293M | 18.99 | 0.39 | 7600.00 |
|
C
CVR
Chicago Rivet & Machine Co.
|
27.07 | 0.71% | 0.19 | Beli | 180 | 4872.60 | 26.153M | 6.09 | 4.41 | 201.00 |
|
C
CYD
China Yuchai International Limited
|
7.71 | 1.83% | 0.14 | Beli | 13.264K | 102246.87 | 314.960M | 17.77 | 0.43 | 8924.00 |
|
D
DAIO
Data I/O Corporation
|
3.94 | -0.35% | -0.01 | Jual | 4.680K | 18420.48 | 34.701M | — | -0.21 | 95.00 |
|
D
DAKT
Daktronics, Inc.
|
3.46 | -1.14% | -0.04 | Jual | 4.153K | 14369.38 | 155.817M | — | -0.19 | 2477.00 |
DAN
Dana Incorporated
|
16.93 | -2.17% | -0.38 | Jual | 101.138K | 1712772.03 | 2.428B | — | -0.27 | 40200.00 |
DCI
Donaldson Company, Inc.
|
59.58 | -2.02% | -1.23 | Beli | 43.769K | 2607757.02 | 7.296B | 22.09 | 2.79 | 14000.00 |
DE
Deere & Company
|
437.67 | -1.78% | -7.94 | Beli | 350.985K | 153615675.15 | 132.097B | 19.10 | 23.46 | — |
|
D
DFLI
Dragonfly Energy Holdings Corp
|
8.50 | -2.30% | -0.20 | Jual | 1.447K | 12299.50 | 367.818M | — | -0.20 | 181.00 |
DOOO
BRP Inc.
|
76.83 | -1.66% | -1.30 | Beli | 28.354K | 2178437.82 | 6.049B | 11.91 | 6.70 | 20000.00 |
DOOR
Masonite International Corporation
|
74.34 | -2.49% | -1.90 | Beli | 11.366K | 844948.44 | 1.656B | 10.98 | 7.02 | 10300.00 |
DOV
Dover Corporation
|
141.67 | -1.27% | -1.82 | Beli | 135.101K | 19139758.67 | 19.884B | 17.83 | 8.11 | 25000.00 |
|
D
DSWL
Deswell Industries, Inc.
|
3.24 | 1.89% | 0.06 | Beli | 12.124K | 39281.76 | 51.630M | 14.58 | 0.22 | 990.00 |
EAF
GrafTech International Ltd.
|
5.21 | -0.29% | -0.01 | Beli | 231.120K | 1202979.60 | 1.336B | 2.87 | 1.82 | 1353.00 |
EFOI
Energy Focus, Inc.
|
0.36 | -4.59% | -0.02 | Jual | 27.746K | 9988.56 | 3.448M | — | -1.57 | 58.00 |
|
E
EFXT
Enerflex Ltd
|
6.36 | -3.64% | -0.24 | Beli | 15.925K | 101283.00 | 786.732M | — | -0.42 | 2000.00 |
EMR
Emerson Electric Company
|
95.96 | -0.94% | -0.91 | Beli | 788.894K | 75702268.24 | 56.751B | 17.88 | 5.45 | 85500.00 |
|
E
ENOV
Enovis Corporation
|
56.54 | -1.55% | -0.89 | Beli | 60.930K | 3444982.20 | 3.062B | 137.03 | 0.43 | 16200.00 |
ENS
EnerSys
|
76.45 | -1.82% | -1.42 | Beli | 32.834K | 2510159.30 | 3.121B | 25.03 | 3.15 | 11400.00 |
ENTG
Entegris, Inc.
|
78.41 | 3.43% | 2.60 | Beli | 1.369M | 107356462.88 | 11.686B | 37.55 | 2.04 | 6850.00 |
ENVX
Enovix Corporation
|
12.42 | -4.09% | -0.53 | Jual | 942.481K | 11705614.02 | 1.951B | — | -0.82 | 215.00 |
EOSE
Eos Energy Enterprises, Inc.
|
1.18 | 2.61% | 0.03 | Beli | 3.597M | 4243900.68 | 87.439M | — | -3.55 | 251.00 |
|
E
EPAC
Enerpac Tool Group Corp.
|
24.42 | -2.79% | -0.70 | Jual | 40.684K | 993503.28 | 1.389B | 87.86 | 0.29 | 2200.00 |
ERII
Energy Recovery, Inc.
|
22.80 | -1.55% | -0.36 | Beli | 38.939K | 887809.20 | 1.277B | 86.68 | 0.28 | 222.00 |
|
E
ESAB
ESAB Corporation
|
47.15 | -0.88% | -0.42 | Beli | 20.931K | 986896.65 | 2.833B | — | — | — |
ESI
Element Solutions Inc.
|
19.43 | -1.09% | -0.21 | Beli | 191.135K | 3714708.73 | 4.705B | 26.98 | 0.73 | 5300.00 |
ETN
Eaton Corporation, PLC
|
161.16 | -1.32% | -2.15 | Beli | 287.275K | 46297239.00 | 64.093B | 28.60 | 5.74 | 85947.00 |
|
E
EVTV
Envirotech Vehicles, Inc.
|
3.22 | -0.92% | -0.03 | Jual | 1.347K | 4337.34 | 48.368M | — | -0.58 | — |
|
F
FARO
FARO Technologies, Inc.
|
33.44 | 1.24% | 0.41 | Beli | 9.718K | 324969.92 | 627.997M | — | -3.08 | 1432.00 |
FATH
Fathom Digital Manufacturing Corporation
|
2.45 | 1.66% | 0.04 | Jual | 12.018K | 29444.10 | 332.423M | — | -6.56 | 706.00 |
FBHS
Fortune Brands Home & Security, Inc.
|
62.29 | -2.03% | -1.29 | Jual | 285.902K | 17808835.58 | 7.988B | 11.25 | 5.71 | 28000.00 |
FELE
Franklin Electric Co., Inc.
|
81.55 | -2.38% | -1.99 | Jual | 24.638K | 2009228.90 | 3.777B | 20.91 | 4.05 | 6400.00 |
FGI
FGI Industries Ltd.
|
2.40 | -1.64% | -0.04 | Jual | 2.026K | 4862.40 | 22.800M | 6.22 | 0.43 | 136.00 |
FLNC
Fluence Energy, Inc.
|
16.67 | -1.48% | -0.25 | Beli | 229.678K | 3828732.26 | 2.882B | — | -2.84 | — |
FLS
Flowserve Corporation
|
31.87 | -0.44% | -0.14 | Beli | 121.172K | 3861751.64 | 4.165B | 50.02 | 0.64 | 16000.00 |
FOXF
Fox Factory Holding Corp.
|
108.18 | -3.12% | -3.48 | Beli | 27.269K | 2949960.42 | 4.572B | 24.90 | 4.50 | 4100.00 |
FREY
FREYR Battery
|
12.44 | -0.36% | -0.04 | Jual | 711.318K | 8845239.33 | 1.451B | — | -1.30 | 119.00 |
FRSX
Foresight Autonomous Holdings Ltd.
|
0.67 | 2.24% | 0.01 | Beli | 39.550K | 26498.50 | 41.933M | — | -0.33 | 73.00 |
FSS
Federal Signal Corporation
|
48.11 | -2.63% | -1.30 | Jual | 48.881K | 2351664.91 | 2.917B | 28.71 | 1.74 | 3900.00 |
|
F
FSTR
L.B. Foster Company
|
9.35 | 0.32% | 0.03 | Jual | 9.496K | 88787.60 | 102.189M | — | -0.18 | 991.00 |
GBX
Greenbrier Companies, Inc. (The)
|
36.74 | -2.55% | -0.96 | Jual | 28.789K | 1057707.86 | 1.204B | 26.84 | 1.44 | 14400.00 |
GE
General Electric Company
|
85.13 | -2.01% | -1.75 | Beli | 862.206K | 73399596.78 | 93.019B | — | -5.37 | 168000.00 |
|
G
GENC
Gencor Industries, Inc.
|
10.42 | -3.43% | -0.37 | Beli | 1.629K | 16974.18 | 152.733M | — | -0.08 | 380.00 |
GFF
Griffon Corporation
|
34.68 | -3.77% | -1.36 | Beli | 63.245K | 2193336.60 | 1.979B | — | -5.72 | 6200.00 |
GGG
Graco Inc.
|
68.69 | -2.20% | -1.54 | Jual | 164.561K | 11304517.89 | 11.577B | 26.84 | 2.68 | 3800.00 |
|
G
GHM
Graham Corporation
|
9.87 | 1.23% | 0.12 | Beli | 8.898K | 87823.26 | 104.731M | — | -0.44 | 491.00 |
|
G
GIFI
Gulf Island Fabrication, Inc.
|
5.38 | -0.09% | -0.01 | Beli | 5.763K | 30976.12 | 85.587M | — | -0.65 | 960.00 |
GNRC
Generac Holdlings Inc.
|
99.23 | -1.46% | -1.47 | Jual | 554.205K | 54993762.15 | 6.287B | 15.16 | 6.77 | 9540.00 |
GNTX
Gentex Corporation
|
27.98 | -1.76% | -0.50 | Jual | 96.247K | 2692991.06 | 6.564B | 21.30 | 1.34 | 4998.00 |
|
G
GRC
Gorman-Rupp Company (The)
|
26.87 | -1.65% | -0.45 | Jual | 21.584K | 579962.08 | 701.405M | 46.57 | 0.59 | 1150.00 |
|
G
GRFX
Graphex Group Limited
|
1.20 | 0.00% | 0.00 | Beli | 19.258K | 23109.60 | 41.524M | — | -0.24 | 489.00 |
GTEC
Greenland Technologies Holding Corporation
|
2.26 | 3.67% | 0.08 | Beli | 6.004K | 13569.04 | 28.430M | 5.16 | 0.42 | 328.00 |
GTES
Gates Industrial Corporation plc
|
11.32 | -2.29% | -0.27 | Jual | 40.885K | 463022.62 | 3.199B | 16.95 | 0.70 | 15050.00 |
GTLS
Chart Industries, Inc.
|
137.27 | -2.26% | -3.17 | Jual | 139.680K | 19173873.60 | 5.029B | 76.40 | 2.14 | 4771.00 |
GTX
Garrett Motion Inc.
|
7.60 | 0.13% | 0.01 | Beli | 56.626K | 430357.60 | 492.619M | 3.94 | 1.93 | 8700.00 |
GWH
ESS Tech, Inc.
|
3.36 | -0.59% | -0.02 | Jual | 273.841K | 920105.76 | 514.950M | — | -1.68 | 160.00 |
HI
Hillenbrand Inc
|
51.02 | -3.86% | -2.05 | Beli | 168.713K | 8607737.26 | 3.514B | 18.37 | 2.92 | 11000.00 |
|
H
HIHO
Highway Holdings Limited
|
2.40 | -0.21% | -0.01 | Beli | 7.621K | 18252.29 | 9.668M | 15.81 | 0.16 | — |
|
H
HLIO
Helios Technologies, Inc.
|
53.03 | -1.12% | -0.60 | Jual | 7.455K | 395338.65 | 1.726B | 16.72 | 3.22 | 2350.00 |
|
H
HLLY
Holley Inc.
|
2.96 | 8.64% | 0.23 | Jual | 116.024K | 342850.92 | 349.404M | 4.49 | 0.61 | 1858.00 |
HON
Honeywell International Inc.
|
217.32 | -0.80% | -1.76 | Beli | 575.788K | 125130248.16 | 146.109B | 28.03 | 7.89 | 99000.00 |
HUBB
Hubbell Inc
|
246.96 | -1.17% | -2.92 | Jual | 67.547K | 16681204.48 | 13.263B | 23.75 | 10.33 | 18300.00 |
|
H
HURC
Hurco Companies, Inc.
|
25.71 | 1.14% | 0.29 | Beli | 3.434K | 88288.14 | 168.837M | 18.79 | 1.33 | 706.00 |
|
H
HY
Hyster-Yale Materials Handling, Inc.
|
31.25 | 0.77% | 0.24 | Beli | 7.377K | 230531.25 | 529.339M | — | -10.98 | 8100.00 |
HYFM
Hydrofarm Holdings Group, Inc.
|
3.12 | 2.58% | 0.08 | Beli | 745.752K | 2325553.04 | 140.859M | — | -5.82 | 835.00 |
HYLN
Hyliion Holdings Corp.
|
3.00 | -1.15% | -0.04 | Beli | 113.247K | 340307.23 | 540.041M | — | -0.88 | 200.00 |
ICHR
Ichor Holdings
|
29.56 | 1.62% | 0.47 | Beli | 33.537K | 991353.72 | 851.403M | 11.50 | 2.56 | 2540.00 |
IEX
IDEX Corporation
|
238.06 | -1.56% | -3.78 | Beli | 53.874K | 12825244.44 | 17.955B | 31.99 | 7.59 | 7536.00 |
|
I
IIIN
Insteel Industries, Inc.
|
29.26 | -1.75% | -0.52 | Beli | 34.664K | 1014268.64 | 569.929M | 4.68 | 6.41 | 964.00 |
INVZ
Innoviz Technologies Ltd.
|
5.45 | -0.37% | -0.02 | Beli Kuat | 92.146K | 502195.70 | 740.162M | — | -0.88 | — |
IQMD
Intelligent Medicine Acquisition Corp.
|
10.20 | -0.24% | -0.03 | Beli | 100 | 1019.50 | 263.796M | — | — | — |
|
IQMDU
Intelligent Medicine Acquisition Corp.
|
10.21 | 0.20% | 0.02 | Beli Kuat | 315 | 3216.15 | 264.443M | — | — | — |
IR
Ingersoll Rand Inc.
|
53.45 | -2.02% | -1.10 | Beli | 402.777K | 21528430.65 | 21.643B | 35.57 | 1.55 | 16000.00 |
ITT
ITT Inc.
|
83.37 | -1.63% | -1.38 | Beli | 21.414K | 1785285.18 | 6.895B | 20.13 | 4.23 | 9900.00 |
ITW
Illinois Tool Works Inc.
|
224.90 | -1.49% | -3.40 | Beli | 314.289K | 70682024.66 | 69.085B | 26.06 | 8.79 | 45000.00 |
JBT
John Bean Technologies Corporation
|
91.24 | -1.96% | -1.82 | Jual | 18.887K | 1723249.88 | 2.907B | 23.94 | 3.90 | 6600.00 |
Muatkan Lagi