Utiliti (Sektor)
136
Saham
2028.642B
Permodalan Pasaran
1.770M
Volum
−0.73%
Perubahan
−1.74%
Perf Bulan
+12.85%
Tahun Prestasi
+1.76%
Prestasi YTD
Syarikat
Industri |
AEE
AMEREN CORP
|
83.56 | -1.49% | -1.26 | Beli | 2.613M | 20.558B | 26.13 | 3.27 | 8838.00 | Utiliti Elektrik |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
98.17 | -1.87% | -1.87 | Jual | 3.357M | 48.491B | 25.78 | 3.89 | 17408.00 | Utiliti Elektrik |
|
AES
AES CORP
|
19.38 | -4.30% | -0.87 | Jual | 5.871M | 12.866B | 26.64 | 0.77 | — | Utiliti Elektrik |
|
AGR
AVANGRID INC
|
56.30 | -0.48% | -0.27 | Beli | 719.619K | 17.397B | 29.39 | 1.93 | 6449.00 | Utiliti Elektrik |
|
ALE
ALLETE INC
|
77.38 | -2.27% | -1.80 | Jual | 314.148K | 4.000B | 22.07 | 3.59 | 1339.00 | Utiliti Elektrik |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.27 | -1.69% | -0.28 | Beli | 740.160K | 8.454B | 20.78 | 0.80 | 2277.00 | Utiliti Elektrik |
|
ARTNA
ARTESIAN RESOURCES CORP
|
36.73 | -1.05% | -0.39 | Jualan Kuat | 13.530K | 341.038M | 23.42 | 1.59 | 241.00 | Utiliti Air |
|
AT
ATLANTIC POWER CORP
|
2.41 | -0.41% | -0.01 | Jual | 336.097K | 263.483M | 7.08 | 0.43 | 230.00 | Utiliti Elektrik |
|
ATO
ATMOS ENERGY CORP
|
113.74 | -2.13% | -2.48 | Jual | 830.160K | 13.907B | 26.05 | 4.47 | 4776.00 | Pengedar Gas |
|
AVA
AVISTA CORP
|
49.05 | -2.78% | -1.40 | Jual | 601.737K | 3.272B | 17.32 | 2.92 | 2026.00 | Utiliti Elektrik |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
133.09 | -2.52% | -3.44 | Jual | 1.057M | 24.059B | 39.83 | 3.43 | 6800.00 | Utiliti Air |
|
AWR
AMERICAN STATES WATER CO
|
87.67 | -1.85% | -1.65 | Jual | 232.239K | 3.230B | 40.65 | 2.20 | 817.00 | Utiliti Air |
|
AY
ATLANTICA YIELD PLC
|
31.46 | -2.10% | -0.68 | Beli | 727.353K | 3.197B | — | -0.19 | 217.00 | Penjana Tenaga Alternatif |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
16.53 | 3.01% | 0.48 | Beli | 52.430K | 787.596M | — | -0.59 | 654.00 | Penjana Tenaga Alternatif |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
52.01 | -4.27% | -2.32 | Beli | 712.933K | 16.052B | — | -0.19 | — | Utiliti Elektrik |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
53.18 | -2.13% | -1.16 | Jual | 556.015K | 15.606B | 1023.35 | 0.05 | — | Penjana Tenaga Alternatif |
|
BKH
BLACK HILLS CORP
|
80.97 | -2.47% | -2.05 | Jual | 513.746K | 4.978B | 25.25 | 3.30 | 2944.00 | Utiliti Elektrik |
|
BWXT
BWX TECHNOLOGIES INC
|
60.76 | -12.42% | -8.62 | Jual | 1.937M | 5.787B | 27.23 | 2.56 | 6450.00 | Utiliti Elektrik |
|
CDZI
CADIZ INC
|
8.76 | -0.11% | -0.01 | Jual | 179.226K | 236.555M | — | -1.17 | 9.00 | Utiliti Air |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.21 | -3.31% | -0.11 | Jual | 108.229K | 502.655M | 3.43 | 0.97 | 803.00 | Utiliti Elektrik |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.17 | -0.94% | -0.03 | Jualan Kuat | 2.645M | 3.106B | 4.69 | 0.68 | 6083.00 | Utiliti Elektrik |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.45 | -1.99% | -0.07 | Jual | 699 | 1.716B | 5.16 | 0.68 | 6083.00 | Utiliti Elektrik |
|
CLNE
CLEAN ENERGY FUELS CORPORATION
|
2.56 | -6.57% | -0.18 | Beli | 1.157M | 524.091M | — | -0.07 | 401.00 | Pengedar Gas |
|
CMS
CMS ENERGY CORP
|
66.84 | -2.07% | -1.41 | Jual | 2.174M | 18.975B | 28.51 | 2.40 | 8789.00 | Utiliti Elektrik |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.55 | -1.70% | -0.46 | Jual | 13.864K | 19.375B | 11.28 | 2.40 | 8789.00 | Utiliti Elektrik |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
26.95 | -0.66% | -0.18 | Jualan Kuat | 58.767K | 19.375B | 11.33 | 2.40 | 8789.00 | Utiliti Elektrik |
|
CNP
CENTERPOINT ENERGY INC
|
24.49 | -2.89% | -0.73 | Jual | 6.731M | 12.300B | 20.01 | 1.27 | 7977.00 | Utiliti Elektrik |
|
CPK
CHESAPEAKE UTILITIES CORP
|
94.64 | -1.70% | -1.64 | Jual | 51.813K | 1.552B | 26.20 | 3.69 | 983.00 | Pengedar Gas |
|
CWCO
CONSOLIDATED WATER CO
|
17.47 | -3.00% | -0.54 | Jual | 51.318K | 262.539M | 29.48 | 0.61 | 108.00 | Utiliti Air |
|
CWEN
CLEARWAY ENERGY INC
|
21.53 | -4.01% | -0.90 | Jual | 839.761K | 2.440B | — | -0.68 | 269.00 | Utiliti Elektrik |
|
CWEN.A
CLEARWAY ENERGY INC
|
21.06 | -3.70% | -0.81 | Beli | 193.187K | 2.387B | — | -0.68 | 269.00 | Utiliti Elektrik |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
52.89 | -2.54% | -1.38 | Jual | 201.543K | 2.546B | 38.90 | 1.40 | 1184.00 | Utiliti Air |
|
D
DOMINION ENERGY INC
|
87.79 | -2.24% | -2.01 | Beli | 3.880M | 72.778B | 53.14 | — | — | Utiliti Elektrik |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
111.20 | -1.76% | -1.99 | Beli | 98.996K | 74.444B | 66.98 | — | — | Utiliti Elektrik |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.62 | -0.74% | -0.19 | Jual | 115.803K | 74.444B | 15.27 | — | — | Utiliti Elektrik |
|
DTE
DTE ENERGY CO
|
128.12 | -3.57% | -4.74 | Jualan Kuat | 1.445M | 24.629B | 21.08 | 6.33 | 10700.00 | Utiliti Elektrik |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.33 | -1.09% | -0.28 | Jual | 27.300K | 25.540B | 4.06 | 6.33 | 10700.00 | Utiliti Elektrik |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
50.05 | -2.46% | -1.26 | Jualan Kuat | 189.409K | 25.540B | 8.14 | 6.33 | 10700.00 | Utiliti Elektrik |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.67 | -1.23% | -0.32 | Jualan Kuat | 30.299K | 25.540B | 4.12 | 6.33 | 10700.00 | Utiliti Elektrik |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.52 | -1.04% | -0.28 | Jual | 24.068K | 25.540B | 4.25 | 6.33 | 10700.00 | Utiliti Elektrik |
|
DUK
DUKE ENERGY CORP
|
99.27 | -2.96% | -3.03 | Beli | 4.093M | 72.765B | 20.11 | 5.09 | 28793.00 | Utiliti Elektrik |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.96 | -1.57% | -0.43 | Jual | 56.886K | 74.986B | 5.38 | 5.09 | 28793.00 | Utiliti Elektrik |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.21 | -0.47% | -0.12 | Jual | 63.804K | 74.986B | 4.98 | 5.09 | 28793.00 | Utiliti Elektrik |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.65 | -1.35% | -0.35 | Jual | 36.769K | — | — | — | — | Utiliti Elektrik |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.12 | -0.25% | -0.02 | Jualan Kuat | 414.547K | 10.491B | 2.18 | 3.78 | 17233.00 | Utiliti Elektrik |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.34 | -2.23% | -0.19 | Jualan Kuat | 2.052K | 2.264B | 2.28 | 3.78 | 17233.00 | Utiliti Elektrik |
|
ED
CONSOLIDATED EDISON INC
|
88.25 | -0.72% | -0.64 | Jual | 2.329M | 29.456B | 21.80 | 4.09 | 14890.00 | Utiliti Elektrik |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.09 | -2.30% | -0.12 | Jual | 50.835K | 115.196M | 0.74 | 7.09 | 4878.00 | Utiliti Elektrik |
|
EE
EL PASO ELECTRIC CO
|
68.24 | -0.06% | -0.04 | Beli | 244.380K | 2.780B | 29.42 | 2.33 | 1100.00 | Utiliti Elektrik |
|
EIX
EDISON INTERNATIONAL
|
75.08 | -1.62% | -1.24 | Jual | 1.652M | 26.924B | — | -0.97 | 12574.00 | Utiliti Elektrik |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.80 | -1.53% | -0.40 | Jual | 28.014K | — | — | — | — | Utiliti Elektrik |
|
ELLO
ELLOMAY CAPITAL LTD
|
19.48 | -1.57% | -0.31 | Jual | 100 | 208.046M | — | -0.08 | 10.00 | Penjana Tenaga Alternatif |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
16.50 | -1.61% | -0.27 | Jual | 425.260K | 2.152B | 9.91 | 1.69 | 7794.00 | Utiliti Elektrik |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.13 | -1.10% | -0.28 | Jual | 14.064K | — | — | — | — | Utiliti Elektrik |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.88 | -2.34% | -0.62 | Jualan Kuat | 17.563K | — | — | — | — | Utiliti Elektrik |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.92 | -1.22% | -0.11 | Jualan Kuat | 2.193M | 13.741B | 7.25 | 1.25 | 18390.00 | Utiliti Elektrik |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.54 | -1.09% | -0.05 | Jual | 1.953M | 6.438B | 12.07 | 0.38 | — | Utiliti Elektrik |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.35 | -0.60% | -0.15 | Jual | 4.709K | — | — | — | — | Utiliti Elektrik |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.93 | -0.69% | -0.18 | Jual | 6.795K | — | — | — | — | Utiliti Elektrik |
|
ES
EVERSOURCE ENERGY
|
93.38 | -1.92% | -1.83 | Beli | 2.102M | 30.233B | 33.93 | 2.83 | — | Utiliti Elektrik |
|
ETR
ENTERGY CORP
|
126.30 | -2.65% | -3.44 | Jual | 1.599M | 25.147B | 20.66 | 6.34 | 13635.00 | Utiliti Elektrik |
|
EVRG
EVERGY INC
|
70.10 | -2.63% | -1.89 | Jual | 1.715M | 15.976B | 27.71 | 2.60 | 4832.00 | Utiliti Elektrik |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
8.91 | -9.19% | -0.90 | Beli | 88.790K | 45.806M | — | -12.95 | 18.00 | Utiliti Elektrik |
|
EXC
EXELON CORP
|
47.63 | -2.44% | -1.19 | Jual | 7.610M | 46.407B | 16.19 | 3.02 | 32713.00 | Utiliti Elektrik |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.05 | -1.15% | -0.31 | Jualan Kuat | 10.436K | — | — | — | — | Utiliti Elektrik |
|
FE
FIRSTENERGY CORP
|
48.89 | -3.44% | -1.74 | Jual | 4.461M | 26.436B | 31.99 | 1.59 | 12316.00 | Utiliti Elektrik |
|
FTS
FORTIS INC
|
43.54 | -0.98% | -0.43 | Beli | 323.405K | 20.181B | 15.05 | 2.93 | 9000.00 | Utiliti Elektrik |
|
GNE
GENIE ENERGY LTD
|
7.82 | -1.14% | -0.09 | Beli | 56.368K | 209.185M | 14.46 | 0.56 | 149.00 | Utiliti Elektrik |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.00 | -0.69% | -0.18 | Jual | 47.725K | — | — | — | — | Utiliti Elektrik |
|
GVP
GSE SYSTEMS INC
|
1.37 | 3.70% | 0.05 | Jual | 8.688K | 27.388M | — | -0.24 | 402.00 | Utiliti Elektrik |
|
GWRS
GLOBAL WATER RESOURCES INC
|
12.81 | -6.77% | -0.93 | Jual | 73.923K | 288.699M | 125.02 | 0.11 | 50.00 | Utiliti Air |
|
HE
Khinzir Lean
|
48.07 | -2.53% | -1.25 | Jual | 509.295K | 5.253B | 24.75 | 2.00 | — | Utiliti Elektrik |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.53 | -3.39% | -0.58 | Jual | 33.400K | 20.106B | 12.10 | 0.18 | 0.00 | Utiliti Elektrik |
|
IDA
IDACORP INC
|
108.97 | -2.14% | -2.38 | Jual | 388.268K | 5.493B | 24.17 | 4.61 | 1985.00 | Utiliti Elektrik |
|
JE
JUST ENERGY GROUP INC
|
0.88 | -3.19% | -0.03 | Jual | 908.063K | 133.554M | — | -1.57 | 1581.00 | Utiliti Elektrik |
|
JHB
NUVEEN
|
9.87 | -0.75% | -0.07 | Jual | 128.890K | 555.647M | 15.82 | 0.63 | — | Penjana Tenaga Alternatif |
|
KEN
KENON HLDGS LTD
|
17.03 | -1.79% | -0.31 | Jualan Kuat | 4.599K | 1.005B | — | -1.03 | 112.00 | Utiliti Elektrik |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.05 | -3.46% | -0.36 | Jualan Kuat | 210.304K | 13.366B | — | -1.25 | 46377.00 | Utiliti Elektrik |
|
LNT
ALLIANT ENERGY CORP
|
58.01 | -1.40% | -0.82 | Jual | 1.874M | 14.214B | 25.25 | 2.34 | 3597.00 | Utiliti Elektrik |
|
MDU
MDU RESOURCES GROUP INC
|
30.60 | -2.64% | -0.83 | Neutral | 1.555M | 6.132B | 18.66 | 1.69 | 13359.00 | Pengedar Gas |
|
MGEE
MGE ENERGY INC
|
77.95 | -1.52% | -1.20 | Jual | 95.962K | 2.702B | 31.70 | 2.50 | 706.00 | Utiliti Elektrik |
|
MSEX
MIDDLESEX WATER CO
|
64.84 | -2.99% | -2.00 | Jual | 51.751K | 1.130B | 33.95 | 1.98 | 330.00 | Utiliti Air |
|
NEE
NEXTERA ENERGY INC
|
270.33 | -1.32% | -3.61 | Beli | 2.571M | 132.182B | 35.28 | 7.82 | 13900.00 | Utiliti Elektrik |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
59.72 | -1.91% | -1.16 | Beli | 809.452K | 3.912B | — | -1.55 | — | Penjana Tenaga Alternatif |
|
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
2.75 | 2.61% | 0.07 | Jualan Kuat | 495 | 43.257M | — | -1.83 | 715.00 | Utiliti Air |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
66.26 | -1.25% | -0.84 | Beli | 435.347K | 47.081B | 24.27 | 2.77 | 22576.00 | Utiliti Elektrik |
|
NI
NISOURCE INC
|
28.38 | -2.97% | -0.87 | Jual | 4.048M | 10.601B | 23.79 | 1.23 | 8087.00 | Pengedar Gas |
|
NJR
NEW JERSEY RESOURCES CORP
|
40.55 | -3.54% | -1.49 | Jualan Kuat | 491.183K | 3.875B | 22.14 | 1.91 | 1108.00 | Pengedar Gas |
|
NRG
NRG ENERGY INC
|
36.13 | -5.27% | -2.01 | Jual | 3.500M | 9.090B | 16.73 | 2.30 | 4862.00 | Utiliti Elektrik |
|
NWE
NORTHWESTERN CORPORATION
|
77.43 | -1.30% | -1.02 | Beli | 358.831K | 3.909B | 19.71 | 4.01 | 1533.00 | Utiliti Elektrik |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
74.48 | -1.51% | -1.14 | Neutral | 188.403K | 2.267B | 35.47 | 2.14 | 1167.00 | Pengedar Gas |
|
OGE
OGE ENERGY CORP
|
43.85 | -1.46% | -0.65 | Jual | 1.789M | 8.778B | 19.72 | 2.26 | 2292.00 | Utiliti Elektrik |
|
OGS
ONE GAS INC
|
90.48 | -3.48% | -3.26 | Jualan Kuat | 342.167K | 4.775B | 26.72 | 3.53 | 3600.00 | Pengedar Gas |
|
ORA
ORMAT TECHNOLOGIES INC
|
79.88 | -4.00% | -3.33 | Jual | 271.334K | 4.073B | 45.36 | 1.85 | 1346.00 | Penjana Tenaga Alternatif |
|
OTTR
OTTER TAIL CORP
|
52.10 | -2.51% | -1.34 | Jual | 119.422K | 2.095B | 24.58 | 2.19 | 2208.00 | Utiliti Elektrik |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
12.47 | -3.26% | -0.42 | Jual | 599.427K | 979.573M | 1.03 | 12.49 | — | Utiliti Elektrik |
|
PCG
PG&E CORP
|
17.57 | 1.86% | 0.32 | Beli | 9.600M | 9.299B | — | -14.47 | 23000.00 | Utiliti Elektrik |
|
PCYO
PURECYCLE CORP
|
13.10 | -2.71% | -0.36 | Jual | 93.011K | 312.265M | 35.61 | 0.38 | 29.00 | Utiliti Air |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
57.41 | -2.88% | -1.70 | Jualan Kuat | 3.658M | 29.034B | 20.63 | 2.88 | 7318.00 | Utiliti Elektrik |
|
PEGI
PATTERN ENERGY GROUP INC
|
28.30 | 0.82% | 0.23 | Beli | 5.063M | 2.780B | — | -1.03 | 209.00 | Penjana Tenaga Alternatif |
|
PNM
PNM RESOURCES INC
|
53.10 | -2.14% | -1.16 | Jual | 495.072K | 4.272B | — | -0.12 | 1692.00 | Utiliti Elektrik |
|
PNW
PINNACLE WEST CAPITAL CORP
|
98.40 | -2.52% | -2.54 | Beli | 975.091K | 11.064B | 21.14 | 4.79 | 97.00 | Utiliti Elektrik |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
60.81 | -1.36% | -0.84 | Beli | 800.365K | 5.436B | 25.76 | 2.40 | 2949.00 | Utiliti Elektrik |
|
PPL
PPL CORP
|
34.57 | -1.57% | -0.55 | Jual | 4.924M | 26.543B | 14.80 | 2.41 | 12280.00 | Utiliti Elektrik |
|
RGCO
RGC RESOURCES INC
|
27.75 | -1.35% | -0.38 | Beli | 26.737K | 225.108M | 22.16 | 1.28 | 107.00 | Pengedar Gas |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
13.97 | -1.69% | -0.24 | Jual | 1.007M | 9.713B | — | 1.45 | — | Utiliti Air |
|
SGU
STAR GROUP LP
|
8.99 | 0.45% | 0.04 | Jual | 53.890K | 415.734M | 14.26 | 0.63 | 3446.00 | Pengedar Gas |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
32.10 | -2.31% | -0.76 | Beli | 1.082M | 2.966B | 34.72 | 0.95 | 1100.00 | Pengedar Gas |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
51.25 | -1.76% | -0.92 | Jual | 32.324K | 3.036B | 55.12 | 0.95 | 1100.00 | Pengedar Gas |
|
SJW
SJW GROUP
|
69.16 | -3.22% | -2.30 | Jual | 68.160K | 1.968B | 51.27 | 1.40 | 416.00 | Utiliti Air |
|
SKYS
SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
|
1.78 | -0.45% | -0.01 | Beli | 36.381K | 37.549M | — | -2.09 | 144.00 | Penjana Tenaga Alternatif |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
2.41 | -5.12% | -0.13 | Jual | 617.996K | 199.428M | — | -0.43 | 330.00 | Pengedar Gas |
|
SO
SOUTHERN CO.
|
66.86 | -1.39% | -0.94 | Jual | 5.247M | 70.486B | 15.08 | 4.54 | 27943.00 | Utiliti Elektrik |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.84 | -0.58% | -0.15 | Jualan Kuat | 200.151K | 71.477B | 5.78 | 4.54 | 27943.00 | Utiliti Elektrik |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.56 | -1.16% | -0.30 | Jualan Kuat | 76.527K | 71.477B | 5.75 | 4.54 | 27943.00 | Utiliti Elektrik |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.10 | -1.66% | -0.44 | Jual | 38.193K | 71.477B | 5.90 | 4.54 | 27943.00 | Utiliti Elektrik |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
54.77 | -1.12% | -0.62 | Jual | 55.490K | 71.477B | 12.32 | 4.54 | 27943.00 | Utiliti Elektrik |
|
SPH
SUBURBAN PROPANE PARTNERS L.P
|
20.19 | -2.23% | -0.46 | Jual | 348.932K | 1.253B | 15.92 | 1.31 | 3369.00 | Pengedar Gas |
|
SPKE
SPARK ENERGY INC
|
9.81 | -0.91% | -0.09 | Jual | 74.317K | 141.068M | — | -0.08 | 176.00 | Utiliti Elektrik |
|
SR
SPIRE INC
|
83.51 | -2.71% | -2.33 | Jual | 229.639K | 4.265B | 24.95 | 3.45 | — | Pengedar Gas |
|
SRE
SEMPRA ENERGY
|
149.57 | -2.98% | -4.59 | Jual | 1.745M | 42.163B | 17.84 | 8.97 | 16823.00 | Pengedar Gas |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
73.76 | -3.81% | -2.92 | Jual | 578.429K | 4.029B | 21.06 | 3.64 | 2312.00 | Pengedar Gas |
|
TAC
TRANSALTA CORP MTN
|
8.26 | -0.84% | -0.07 | Beli | 594.000K | 2.326B | — | -0.36 | 1883.00 | Utiliti Elektrik |
|
TERP
TERRAFORM POWER INC
|
19.54 | -4.36% | -0.89 | Beli | 1.218M | 4.436B | — | -0.39 | 177.00 | Penjana Tenaga Alternatif |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.43 | -13.57% | -0.07 | Jual | 3.875M | 14.110M | — | -9.46 | 87.00 | Utiliti Elektrik |
|
UGI
UGI CORP
|
39.70 | -2.14% | -0.87 | Jual | 1.778M | 8.279B | 19.27 | 2.14 | 12800.00 | Pengedar Gas |
|
UTL
UNITIL CORP
|
62.14 | -1.52% | -0.96 | Jual | 62.530K | 927.812M | 21.27 | 2.97 | 513.00 | Utiliti Elektrik |
|
VSLR
VIVINT SOLAR INC
|
11.59 | -1.45% | -0.17 | Belian Kuat | 2.005M | 1.415B | — | -0.68 | 2542.00 | Utiliti Elektrik |
|
VST
VISTRA ENERGY CORP
|
22.14 | -3.66% | -0.84 | Jual | 6.927M | 10.791B | 22.94 | 1.02 | 5275.00 | Utiliti Elektrik |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.40 | 17.77% | 0.21 | Beli | 12.566M | 18.980M | — | — | 179.00 | Utiliti Elektrik |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
27.01 | -0.15% | -0.04 | Beli | 224.214K | 863.321M | — | -0.72 | 665.00 | Utiliti Air |
|
WEC
WEC ENERGY GROUP INC
|
100.41 | -1.38% | -1.41 | Beli | 1.806M | 31.673B | 28.44 | 3.60 | — | Utiliti Elektrik |
|
WTRG
ESSENTIAL UTILITIES INC
|
50.43 | -2.40% | -1.24 | Jual | 1.120M | 10.882B | 73.32 | 0.71 | 1570.00 | Utiliti Air |
|
WTRU
ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
|
65.92 | -2.40% | -1.62 | Jual | 68.181K | 11.149B | 95.84 | 0.71 | 1570.00 | Utiliti Air |
|
XEL
XCEL ENERGY INC
|
68.84 | -2.17% | -1.53 | Beli | 3.582M | 36.099B | 26.69 | 2.64 | 11273.00 | Utiliti Elektrik |
|
YORW
YORK WATER CO
|
46.22 | -1.76% | -0.83 | Jual | 34.040K | 600.352M | 41.48 | 1.13 | 109.00 | Utiliti Air |
Muatkan Lagi
