Utiliti (Sektor)

133
Saham
1812.956B
Permodalan Pasaran
424.893K
Volum
+0.78%
Perubahan
+6.37%
Perf Bulan
+2.02%
Tahun Prestasi
−3.00%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AEE AMEREN CORP
82.151.34%1.09Beli495.793K20.297B25.433.189323.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO INC
86.421.23%1.05Beli700.069K42.838B22.813.7317408.00Utiliti Elektrik
AES AES CORP
16.932.27%0.38Belian Kuat2.683M11.253B35.250.44Utiliti Elektrik
AGR AVANGRID INC
49.311.90%0.92Beli165.504K15.206B21.342.276597.00Utiliti Elektrik
ALE ALLETE INC
59.532.20%1.28Beli79.378K3.083B17.913.241339.00Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP
13.801.58%0.21Beli172.723K8.077B19.930.692469.00Utiliti Elektrik
ARTNA ARTESIAN RESOURCES CORP
35.791.50%0.53Beli6.607K333.221M21.591.66239.00Utiliti Air
AT ATLANTIC POWER CORP
2.001.01%0.02Jual72.976K186.976M-0.18266.00Utiliti Elektrik
ATO ATMOS ENERGY CORP
105.480.74%0.78Beli124.351K12.903B22.624.594776.00Pengedar Gas
AVA AVISTA CORP
37.521.63%0.60Beli51.370K2.526B20.261.811920.00Utiliti Elektrik
AWK AMERICAN WATER WORKS COMPANY INC
148.621.12%1.65Beli220.193K26.891B42.163.496800.00Utiliti Air
AWR AMERICAN STATES WATER CO
78.792.79%2.14Beli28.369K2.905B33.662.28841.00Utiliti Air
AY ATLANTICA SUSTAINABLE INFR PLC
30.000.23%0.07Beli101.371K3.048B179.270.17425.00Penjana Tenaga Alternatif
AZRE AZURE POWER GLOBAL LIMITED
20.61-1.86%-0.39Beli25.477K982.083M-0.77605.00Penjana Tenaga Alternatif
BEP BROOKFIELD RENEWABLE PARTNERS L P
44.992.16%0.95Belian Kuat261.265K13.887B-0.25Utiliti Elektrik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
43.300.32%0.14Belian Kuat93.092K12.701B-0.12Penjana Tenaga Alternatif
BIPC BROOKFIELD INFRASTRUCTURE CORP
47.990.33%0.16Beli59.468K2.223BPengedar Gas
BKH BLACK HILLS CORP
58.562.34%1.34Jual161.792K3.674B17.963.172944.00Utiliti Elektrik
BWXT BWX TECHNOLOGIES INC
57.381.72%0.97Beli111.320K5.464B20.152.896450.00Utiliti Elektrik
CDZI CADIZ INC
10.130.35%0.04Jualan Kuat61.653K351.799M-1.499.00Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.73-0.55%-0.01Jual27.126K407.271MUtiliti Elektrik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.21-4.96%-0.12Jual823.394K2.264B5.850.385596.00Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.17-4.41%-0.10Jual9.125K1.107B5.690.385596.00Utiliti Elektrik
CLNE CLEAN ENERGY FUELS CORPORATION
2.922.28%0.07Belian Kuat3.360M590.722M17.640.16412.00Pengedar Gas
CMS CMS ENERGY CORP
62.961.96%1.21Beli638.567K18.010B23.612.668789.00Utiliti Elektrik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.84-0.45%-0.12Beli3.247K17.850B10.272.668789.00Utiliti Elektrik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.50-0.40%-0.11Beli99617.850B10.472.668789.00Utiliti Elektrik
CNP CENTERPOINT ENERGY INC
20.440.84%0.17Beli2.849M11.134B-1.3814262.00Utiliti Elektrik
CPK CHESAPEAKE UTILITIES CORP
85.321.19%1.00Beli9.925K1.402B22.983.66955.00Pengedar Gas
CWCO CONSOLIDATED WATER CO
12.620.68%0.09Jual21.054K191.047M21.520.59105.00Utiliti Air
CWEN CLEARWAY ENERGY INC
26.964.62%1.19Belian Kuat183.737K3.066B-0.17307.00Utiliti Elektrik
CWEN.A CLEARWAY ENERGY INC
25.084.15%1.00Belian Kuat36.390K2.848B-0.17307.00Utiliti Elektrik
CWT CALIFORNIA WATER SERVICE GROUP
47.691.55%0.73Jual37.018K2.358B58.220.811207.00Utiliti Air
D DOMINION ENERGY INC
80.441.02%0.81Beli969.212K67.581B123.7919100.00Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A
103.600.84%0.86Beli23.762K66.967B159.3419100.00Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.740.27%0.07Jual7.684K66.967B40.1319100.00Utiliti Elektrik
DTE DTE ENERGY CO
118.020.92%1.08Belian Kuat237.564K22.717B18.256.3510700.00Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.96-0.17%-0.04Belian Kuat55022.251B4.116.3510700.00Utiliti Elektrik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
45.850.79%0.36Belian Kuat143.174K22.251B7.146.3510700.00Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.730.18%0.05Beli1.707K22.251B4.226.3510700.00Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.77-0.19%-0.05Beli8.036K22.251B4.246.3510700.00Utiliti Elektrik
DUK DUKE ENERGY CORP
86.072.21%1.86Beli1.055M63.146B16.475.0828793.00Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.40-0.07%-0.02Beli5.948K61.368B5.455.0828793.00Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.50-0.62%-0.16Jual13.591K61.368B5.115.0828793.00Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.130.00%0.00Beli1.967KUtiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.88-7.03%-0.52Neutral214.398K9.241B4.811.7713089.00Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
7.06-6.24%-0.47Jual1.941K2.074B4.971.7713089.00Utiliti Elektrik
ED CONSOLIDATED EDISON INC
74.831.23%0.91Beli541.922K24.984B18.953.9014890.00Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.42-3.28%-0.15Beli17.089K100.382M4777.00Utiliti Elektrik
EIX EDISON INTERNATIONAL
54.390.97%0.52Jual337.452K20.537B17.333.1112937.00Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.980.00%0.00Beli2.716KUtiliti Elektrik
ELLO ELLOMAY CAPITAL LTD
26.81-1.24%-0.34Beli370326.949M24.951.0911.00Penjana Tenaga Alternatif
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.48-2.38%-0.28Jual193.021K1.457B6.391.787266.00Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.520.06%0.01Beli3.528KUtiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.36-0.21%-0.06Beli1.353KUtiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.22-0.21%-0.01Jual920.404K11.002B8.030.9017295.00Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.02-0.25%-0.01Beli431.491K5.506B-0.042148.00Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.800.22%0.06Belian Kuat387Utiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.750.07%0.02Beli2.045KUtiliti Elektrik
ES EVERSOURCE ENERGY
89.311.37%1.21Beli406.384K30.569B25.233.518234.00Utiliti Elektrik
ETR ENTERGY CORP
103.801.48%1.51Beli124.448K20.782B16.396.1713635.00Utiliti Elektrik
EVRG EVERGY INC
54.950.37%0.20Jual831.467K12.453B19.592.744617.00Utiliti Elektrik
EVSI ENVISION SOLAR INTERNATIONAL INC
13.45-0.30%-0.04Beli31.225K89.736M-0.7835.00Utiliti Elektrik
EXC EXELON CORP
38.651.98%0.75Beli1.926M37.596B13.912.7232713.00Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.110.08%0.02Jual881Utiliti Elektrik
FE FIRSTENERGY CORP
29.450.91%0.27Jual4.149M15.952B30.310.9612316.00Utiliti Elektrik
FTS FORTIS INC
40.330.25%0.10Beli73.537K18.742B20.701.969000.00Utiliti Elektrik
GNE GENIE ENERGY LTD
8.702.96%0.25Belian Kuat7.005K229.135M100.000.10163.00Utiliti Elektrik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.720.17%0.04Beli8.542KUtiliti Elektrik
GWRS GLOBAL WATER RESOURCES INC
10.850.61%0.07Beli6.660K244.425M227.910.0574.00Utiliti Air
HE Hawaiian Electric Industries
35.461.20%0.42Jual96.785K3.877B18.581.893841.00Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.42-2.03%-0.34Jual2.795K1.980B40.350.4258263.00Utiliti Elektrik
IDA IDACORP INC
92.251.26%1.15Beli39.794K4.652B19.574.651985.00Utiliti Elektrik
JE JUST ENERGY GROUP INC
0.35-1.27%-0.00Jual1.692M52.953M-1.70880.00Utiliti Elektrik
JHB NUVEEN
9.17-0.21%-0.02Beli19.743K510.670M9.330.98Penjana Tenaga Alternatif
KEN KENON HLDGS LTD
20.921.73%0.35Belian Kuat2.270K1.127B115.530.1896.00Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
8.150.99%0.08Beli23.168K10.207B-1.02Utiliti Elektrik
LNT ALLIANT ENERGY CORP
54.442.06%1.10Belian Kuat318.972K13.576B21.182.503597.00Utiliti Elektrik
MDU MDU RESOURCES GROUP INC
23.170.45%0.10Beli208.104K4.646B12.661.7913359.00Pengedar Gas
MGEE MGE ENERGY INC
66.801.88%1.24Beli18.868K2.316B25.022.56731.00Utiliti Elektrik
MSEX MIDDLESEX WATER CO
67.972.82%1.86Belian Kuat11.558K1.191B31.162.12352.00Utiliti Air
NEE NEXTERA ENERGY INC
289.312.30%6.50Beli342.980K141.494B39.207.2813900.00Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP
63.551.60%1.00Belian Kuat133.223K4.164B-3.33Penjana Tenaga Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
1.920.00%0.00Jual3.134K30.261M-4.55700.00Utiliti Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
59.00-0.37%-0.22Beli225.744K41.755B25.912.3023069.00Utiliti Elektrik
NI NISOURCE INC
24.751.71%0.41Beli634.621K9.470B-0.318363.00Pengedar Gas
NJR NEW JERSEY RESOURCES CORP
31.46-1.04%-0.33Jual144.657K3.012B15.592.011108.00Pengedar Gas
NRG NRG ENERGY INC
34.310.97%0.33Beli441.175K8.372B2.0516.474577.00Utiliti Elektrik
NWE NORTHWESTERN CORPORATION
57.451.92%1.08Beli49.839K2.906B18.723.051533.00Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY
52.89-1.43%-0.77Jual36.670K1.617B24.632.171167.00Pengedar Gas
OGE OGE ENERGY CORP
33.100.50%0.17Beli326.714K6.628B-0.532425.00Utiliti Elektrik
OGS ONE GAS INC
76.241.76%1.32Jual26.571K4.031B21.283.503600.00Pengedar Gas
ORA ORMAT TECHNOLOGIES INC
59.441.61%0.94Jual36.168K3.033B39.741.521408.00Penjana Tenaga Alternatif
OTTR OTTER TAIL CORP
41.032.01%0.81Beli19.012K1.657B18.502.162208.00Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
11.57-0.17%-0.02Beli42.427K739.870M1.1110.45Utiliti Elektrik
PCG PG&E CORP
9.170.77%0.07Jual3.727M17.796B-12.9223000.00Utiliti Elektrik
PCGU PG&E CORP EQUITY UNIT 16/08/2023
98.210.33%0.32Beli41.272K17.240B-12.9223000.00Utiliti Elektrik
PCYO PURECYCLE CORP
9.431.40%0.13Beli14.954K224.939M27.040.3529.00Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
55.441.48%0.81Beli445.717K28.044B15.913.457130.00Utiliti Elektrik
PNM PNM RESOURCES INC
44.002.71%1.16Beli86.251K3.505B19.052.211668.00Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP
81.941.42%1.15Beli231.233K9.204B16.334.8997.00Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO
42.551.26%0.53Jual109.690K3.803B15.792.642949.00Utiliti Elektrik
PPL PPL CORP
27.021.94%0.52Beli1.071M20.749B10.832.4812280.00Utiliti Elektrik
RGCO RGC RESOURCES INC
22.98-0.11%-0.03Jual822187.058M16.651.40107.00Pengedar Gas
RUN SUNRUN INC
47.141.31%0.61Beli1.349M5.757B537.660.114800.00Utiliti Elektrik
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
10.84-1.81%-0.20Jual223.992K7.443B14.050.7813945.00Utiliti Air
SGU STAR GROUP LP
9.432.17%0.20Beli44.596K412.480M9.550.973446.00Pengedar Gas
SJI SOUTH JERSEY INDUSTRIES INC
23.571.03%0.24Jual349.490K2.179B20.691.121100.00Pengedar Gas
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
40.050.93%0.37Jual5132.133B35.431.121100.00Pengedar Gas
SJW SJW GROUP
67.474.19%2.71Belian Kuat30.156K1.917B91.620.70732.00Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
3.343.73%0.12Jual19.903K78.036M-2.00135.00Penjana Tenaga Alternatif
SMLP SUMMIT MIDSTREAM PARTNERS
0.941.61%0.01Jual554.382K88.421M-4.07261.00Pengedar Gas
SO SOUTHERN CO.
54.521.17%0.63Jual842.437K57.570B17.563.0727943.00Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.48-0.08%-0.02Jualan Kuat11.199K56.397B8.393.0727943.00Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.910.06%0.01Beli4.535K56.397B8.593.0727943.00Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.62-0.66%-0.18Beli13.771K56.397B8.883.0727943.00Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
46.030.92%0.42Jual47.667K56.397B14.903.0727943.00Utiliti Elektrik
SPH SUBURBAN PROPANE PARTNERS L.P
13.912.69%0.36Beli214.243K865.184M21.430.603369.00Pengedar Gas
SPKE SPARK ENERGY INC
8.325.18%0.41Beli67.404K122.074M4.721.58164.00Utiliti Elektrik
SR SPIRE INC
61.271.01%0.61Jualan Kuat64.039K3.141B52.641.173536.00Pengedar Gas
SRE SEMPRA ENERGY
129.240.81%1.04Beli246.017K37.814B8.8714.7413969.00Pengedar Gas
SWX SOUTHWEST GAS HOLDINGS INC
73.194.04%2.85Beli70.237K4.032B19.783.492295.00Pengedar Gas
TAC TRANSALTA CORP MTN
6.30-1.25%-0.08Jual34.436K1.727B29.570.221543.00Utiliti Elektrik
UGI UGI CORP
34.271.32%0.45Beli230.219K7.143B15.142.2312800.00Pengedar Gas
UTL UNITIL CORP
41.792.80%1.14Jual36.439K626.700M19.012.14513.00Utiliti Elektrik
VSLR VIVINT SOLAR INC
25.850.23%0.06Beli1.133M3.241B-0.722998.00Utiliti Elektrik
VST VISTRA CORP
19.041.12%0.21Beli800.030K9.301B15.721.165475.00Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC
1.950.00%0.00Beli26.161K26.436M179.00Utiliti Elektrik
WEC WEC ENERGY GROUP INC
94.251.35%1.26Beli266.501K29.686B25.233.727509.00Utiliti Elektrik
WTRG ESSENTIAL UTILITIES INC
46.822.77%1.26Belian Kuat175.702K11.448B38.871.171583.00Utiliti Air
WTRU ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
60.392.38%1.41Belian Kuat4.120K10.951B51.001.171583.00Utiliti Air
XEL XCEL ENERGY INC
71.822.45%1.72Belian Kuat1.454M37.657B26.132.6811273.00Utiliti Elektrik
YORW YORK WATER CO
47.262.78%1.28Beli7.135K615.576M37.511.20106.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar