Utiliti (Sektor)

110
Saham
1449.486B
Permodalan Pasaran
1.864M
Volum
+3.29%
Hasil Dividen
−1.18%
Perubahan
+1.92%
Perf Bulan
+19.06%
Tahun Prestasi
+15.61%
Prestasi YTD
Syarikat
Industri
           
AEE AMEREN CORP
75.33-1.94%-1.49Jual1.704M18.883B23.823.258838.00Utiliti Multiline
AEP AMERICAN ELECTRIC POWER CO INC
89.58-1.53%-1.39Jual2.253M44.921B22.903.9817582.00Utiliti Elektrik
AES AES CORP
14.79-2.70%-0.41Jual3.941M10.091B24.600.6221000.00Utiliti Elektrik
AGR AVANGRID INC
48.92-1.17%-0.58Jual280.987K15.296B25.211.966449.00Utiliti Multiline
ALE ALLETE INC
84.03-1.91%-1.64Jual199.801K4.429B20.994.091889.00Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP
12.81-0.85%-0.11Beli206.553K6.378B20.000.652277.00Utiliti Multiline
ARTNA ARTESIAN RESOURCES CORP
35.51-3.14%-1.15Jual13.939K340.190M23.431.57241.00Utiliti Air
AT ATLANTIC POWER CORP
2.35-0.84%-0.02Jual312.398K259.235M11.050.29230.00Utiliti Elektrik
ATO ATMOS ENERGY CORP
108.63-2.31%-2.57Jual570.764K13.144B26.164.264628.00Utiliti Gas Asli
AVA AVISTA CORP
46.11-1.87%-0.88Beli236.444K3.107B15.703.002026.00Utiliti Multiline
AWK AMERICAN WATER WORKS COMPANY INC
122.81-1.52%-1.89Beli1.013M22.527B37.953.297100.00Utiliti Air
AWR AMERICAN STATES WATER CO
87.94-0.62%-0.55Beli210.211K3.259B43.032.07817.00Utiliti Air
AY ATLANTICA YIELD PLC
23.59-1.30%-0.31Beli229.142K2.428B-0.09217.00Utiliti Elektrik
AZRE AZURE POWER GLOBAL LIMITED
10.60-0.47%-0.05Jual22.102K437.577M689.400.02654.00Utiliti Elektrik
BEP BROOKFIELD RENEWABLE PARTNERS L P
36.52-1.59%-0.59Beli166.480K6.641B119.420.31Utiliti Elektrik
BKH BLACK HILLS CORP
76.41-1.74%-1.35Jual446.045K4.748B20.483.832863.00Utiliti Multiline
CDZI CADIZ INC
12.90-0.23%-0.03Beli82.643K348.680M-1.159.00Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.61-5.74%-0.22Jual169.315K596.299M3.770.10265.00Pengeluar Tenaga Bebas
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.49-4.64%-0.17Jual3.118M5.337B5.620.656031.00Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
4.36-3.96%-0.18Jual1825.337B5.620.656031.00Utiliti Elektrik
CMS CMS ENERGY CORP
61.58-0.90%-0.56Beli1.610M17.635B32.061.947957.00Utiliti Multiline
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.14-0.18%-0.05Beli6.479K17.635B32.061.947957.00Utiliti Multiline
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.92-0.25%-0.07Beli10.082K17.635B32.061.947957.00Utiliti Multiline
CNP CENTERPOINT ENERGY INC
27.42-2.14%-0.60Jual2.822M14.072B24.701.147977.00Utiliti Multiline
CPK CHESAPEAKE UTILITIES CORP
92.76-1.95%-1.84Jual66.424K1.552B25.783.68983.00Utiliti Gas Asli
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.62-2.86%-0.46Jual23.350K9.260B14.251.1312976.00Utiliti Elektrik
CTWS CONNECTICUT WATER SERVICES
69.67-0.07%-0.05Jual35.910K841.418M-0.62297.00Utiliti Air
CWCO CONSOLIDATED WATER CO
14.31-4.79%-0.72Beli85.606K225.864M20.780.73108.00Utiliti Air
CWEN CLEARWAY ENERGY INC
17.39-2.25%-0.40Jual706.115K3.253B-0.84269.00Pengeluar Tenaga Bebas
CWEN.A CLEARWAY ENERGY INC
16.42-2.38%-0.40Jual194.156K3.253B-0.84269.00Pengeluar Tenaga Bebas
CWT CALIFORNIA WATER SERVICE GROUP
54.73-1.72%-0.96Beli286.035K2.681B12.544.441171.00Utiliti Air
D DOMINION ENERGY INC
75.94-0.76%-0.58Jual3.525M61.475B49.271.5621300.00Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A
101.84-0.60%-0.61Jual63.552K61.475B49.271.5621300.00Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.42-0.19%-0.05Beli33.504K61.475B49.271.5621300.00Utiliti Elektrik
DTE DTE ENERGY CO
128.39-1.43%-1.86Jual1.143M23.875B21.496.0810600.00Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.15-0.11%-0.03Beli7.224K23.875B21.496.0810600.00Utiliti Elektrik
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.50-0.79%-0.45Beli6.395K23.875B21.496.0810600.00Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.140.15%0.04Belian Kuat17.106K23.875B21.496.0810600.00Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.62-0.07%-0.02Beli10.357K23.875B21.496.0810600.00Utiliti Elektrik
DUK DUKE ENERGY CORP
90.74-0.64%-0.58Beli3.154M66.536B20.164.5330083.00Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.85-0.43%-0.12Beli39.932K66.536B20.164.5330083.00Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.54-0.04%-0.01Belian Kuat14.468K66.536B20.164.5330083.00Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.21-0.27%-0.07Beli14.136K1.964M5.844.491357.00Utiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
10.92-4.80%-0.55Belian Kuat474.611K16.708B4.442.7814211.00Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
10.96-3.69%-0.42Beli6.351K16.708B4.442.7814211.00Utiliti Elektrik
ED CONSOLIDATED EDISON INC
86.91-1.51%-1.33Jual1.756M29.308B20.944.2315307.00Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
6.41-4.47%-0.30Jual163.720K150.836M5.481.224878.00Utiliti Elektrik
EE EL PASO ELECTRIC CO
66.05-0.54%-0.36Jual321.108K2.709B30.092.221100.00Utiliti Elektrik
EIX EDISON INTERNATIONAL
72.11-0.99%-0.72Jual1.906M26.080B-0.8612574.00Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.22-0.27%-0.07Beli12.663K1656.00Utiliti Elektrik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.14-4.18%-0.53Jual546.807K3.467B8.961.417538.00Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.670.16%0.04Belian Kuat9291656.00Utiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.830.07%0.02Beli13.545K21.081M6.7615.28709.00Utiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.04-2.07%-0.17Jual609.697K12.525B7.111.1617684.00Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.98-2.69%-0.11Jualan Kuat142.284K5.758B14.030.292095.00Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.671.10%0.28Beli27429.436M4.305.93298.00Utiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
27.190.70%0.19Belian Kuat3.557K29.436M4.305.93298.00Utiliti Elektrik
ES EVERSOURCE ENERGY
79.17-0.75%-0.60Beli1.716M25.814B29.322.737998.00Utiliti Elektrik
ETR ENTERGY CORP
109.84-1.32%-1.47Beli1.300M22.132B21.845.1613688.00Utiliti Elektrik
EVRG EVERGY INC
64.49-0.94%-0.61Beli1.328M15.329B27.592.364832.00Utiliti Elektrik
EXC EXELON CORP
44.88-1.41%-0.64Jual6.978M44.245B19.432.3533383.00Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.090.14%0.04Beli11.836K1.305B7.363.81596.00Utiliti Elektrik
FE FIRSTENERGY CORP
44.99-1.55%-0.71Beli5.017M24.317B19.602.3412494.00Utiliti Elektrik
FTS FORTIS INC
40.62-0.56%-0.23Beli287.447K17.803B15.062.718800.00Utiliti Elektrik
GNE GENIE ENERGY LTD
7.25-1.49%-0.11Jual224.800K200.490M12.760.61149.00Utiliti Multiline
GWRS GLOBAL WATER RESOURCES INC
11.50-1.29%-0.15Jual20.066K250.904M127.490.0950.00Utiliti Air
HE Khinzir Lean
43.90-1.57%-0.70Jual291.441K4.860B25.091.783898.00Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
22.03-2.05%-0.46Jual14.936K13.094B34.710.6557220.00Pengeluar Tenaga Bebas
IDA IDACORP INC
108.35-0.43%-0.47Beli488.449K5.484B25.134.341981.00Utiliti Elektrik
JE JUST ENERGY GROUP INC
1.15-2.54%-0.03Jual1.604M175.493M-1.581581.00Utiliti Gas Asli
KEN KENON HLDGS LTD
20.87-0.84%-0.18Beli3891.134B-2.15112.00Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.44-3.24%-0.35Jual173.084K13.866B-0.8546377.00Utiliti Elektrik
LNT ALLIANT ENERGY CORP
51.64-1.03%-0.54Beli983.314K12.394B24.412.143885.00Utiliti Elektrik
MDU MDU RESOURCES GROUP INC
26.28-2.09%-0.56Jual1.200M5.343B18.751.4311797.00Utiliti Multiline
MGEE MGE ENERGY INC
74.99-1.58%-1.20Beli149.055K2.641B30.922.46706.00Utiliti Elektrik
MSEX MIDDLESEX WATER CO
59.54-2.70%-1.65Beli71.086K1.014B29.912.06330.00Utiliti Air
NEE NEXTERA ENERGY INC
221.900.13%0.28Beli2.621M106.156B31.477.109100.00Utiliti Elektrik
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
70.880.17%0.12Beli10.863K106.156B31.477.109100.00Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP
49.58-0.66%-0.33Beli236.123K2.805B-0.68Pengeluar Tenaga Bebas
NFE NEW FORTRESS ENERGY LLC
14.78-2.51%-0.38Beli100.854K2.546B-1.53140.00Utiliti Gas Asli
NFG NATIONAL FUEL GAS CO
45.58-2.90%-1.36Jual460.493K4.052B13.873.412105.00Utiliti Gas Asli
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
51.91-0.25%-0.13Beli482.574K35.780B19.322.7122576.00Utiliti Multiline
NI NISOURCE INC
29.02-2.09%-0.62Beli2.039M11.066B98.800.308087.00Utiliti Multiline
NJR NEW JERSEY RESOURCES CORP
44.01-2.40%-1.08Jual503.260K4.057B34.631.311068.00Utiliti Gas Asli
NRG NRG ENERGY INC
35.02-2.32%-0.83Jual4.159M9.070B23.921.514862.00Utiliti Elektrik
NWE NORTHWESTERN CORPORATION
70.59-1.73%-1.24Beli403.714K3.623B20.043.611528.00Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY
69.85-2.09%-1.49Jual134.514K2.172B29.092.461167.00Utiliti Gas Asli
OGE OGE ENERGY CORP
42.23-1.97%-0.85Jual928.906K8.625B21.232.042292.00Utiliti Elektrik
OGS ONE GAS INC
89.26-2.16%-1.97Jual203.041K4.811B27.103.393500.00Utiliti Gas Asli
OPTT OCEAN POWER TECHNOLOGIES INC
1.9319.88%0.32Beli9.316M9.293M-11.5629.00Utiliti Elektrik
ORA ORMAT TECHNOLOGIES INC
71.12-1.82%-1.32Beli202.963K3.684B24.153.011346.00Utiliti Elektrik
OTTR OTTER TAIL CORP
49.35-2.32%-1.17Jualan Kuat77.751K2.008B25.462.00669.00Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
16.13-4.33%-0.73Jual924.258K1.305B6.872.466286.00Utiliti Elektrik
PCG PG&E CORP
11.04-5.48%-0.64Jual7.666M6.181B-16.7224000.00Utiliti Elektrik
PCYO PURECYCLE CORP
10.00-4.12%-0.43Jual16.586K248.251M116.000.0919.00Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
58.44-1.23%-0.73Beli2.635M29.919B20.492.9013145.00Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC
25.76-2.05%-0.54Beli729.008K2.584B-0.65209.00Pengeluar Tenaga Bebas
PNM PNM RESOURCES INC
49.78-2.47%-1.26Jual296.613K4.066B-0.271692.00Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP
94.14-0.79%-0.75Beli1.225M10.657B21.524.4296.00Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO
55.75-1.59%-0.90Beli394.091K5.063B25.332.242967.00Utiliti Elektrik
PPL PPL CORP
29.45-1.24%-0.37Jual3.878M21.537B12.242.4612444.00Utiliti Multiline
RGCO RGC RESOURCES INC
27.12-1.88%-0.52Jual9.812K222.919M24.981.11110.00Utiliti Gas Asli
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
12.67-5.38%-0.72Jual1.944M9.152B11.741.1414156.00Utiliti Air
SJI SOUTH JERSEY INDUSTRIES INC
30.68-2.48%-0.78Jual441.322K2.907B40.390.801100.00Utiliti Gas Asli
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
50.15-1.74%-0.89Jualan Kuat25.184K2.907B40.390.801100.00Utiliti Gas Asli
SJW SJW GROUP
65.13-1.30%-0.86Beli115.584K1.877B36.201.83416.00Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
0.540.94%0.01Jual18.845K27.795M-0.44144.00Pengeluar Tenaga Bebas
SO SOUTHERN CO.
57.68-1.32%-0.77Beli4.926M61.094B13.854.2529192.00Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.40-0.15%-0.04Beli40.459K61.094B13.854.2529192.00Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.47-0.49%-0.13Beli48.244K61.094B13.854.2529192.00Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.63-0.08%-0.02Belian Kuat25.259K61.094B13.854.2529192.00Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.99-0.95%-0.49234.434K61.094B13.854.2529192.00Utiliti Elektrik
SPKE SPARK ENERGY INC
10.16-4.24%-0.45Jual113.717K373.255M-0.75176.00Utiliti Elektrik
SR SPIRE INC
80.11-2.45%-2.01Jual234.756K4.172B22.663.643366.00Utiliti Gas Asli
SRE SEMPRA ENERGY
139.01-0.80%-1.12Beli898.520K38.473B20.466.9116823.00Utiliti Multiline
SWX SOUTHWEST GAS HOLDINGS INC
86.81-2.38%-2.12Jual248.430K4.831B23.463.802312.00Utiliti Gas Asli
TAC TRANSALTA CORP MTN
6.36-1.85%-0.12Beli127.610K1.829B-0.721883.00Pengeluar Tenaga Bebas
TERP TERRAFORM POWER INC
16.69-1.59%-0.27Beli669.714K3.547B-0.29177.00Utiliti Elektrik
UGI UGI CORP
48.46-0.80%-0.39Jual2.802M10.208B25.651.947700.00Utiliti Gas Asli
UTL UNITIL CORP
58.53-1.66%-0.99Jual44.018K888.127M20.022.97514.00Utiliti Elektrik
VST VISTRA ENERGY CORP
23.98-0.66%-0.16Beli5.871M11.869B17.321.422030.00Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC
1.31-2.24%-0.03Beli20.491K18.167M-0.84Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD
17.20-2.93%-0.52Jual90.364K562.031M-0.69665.00Utiliti Air
WEC WEC ENERGY GROUP INC
92.59-0.59%-0.55Beli3.026M29.380B26.973.477878.00Utiliti Elektrik
WTR AQUA AMERICA INC
43.34-1.68%-0.74Beli661.168K9.511B57.940.761570.00Utiliti Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
59.20-0.92%-0.55Beli47.409K9.511B57.940.761570.00Utiliti Air
XEL XCEL ENERGY INC
62.45-1.31%-0.83Beli3.872M32.590B25.862.4511043.00Utiliti Elektrik
YORW YORK WATER CO
36.41-3.16%-1.19Jual25.362K487.882M34.721.08109.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar