Utiliti (Sektor)

129
Saham
1924.867B
Permodalan Pasaran
541.492K
Volum
+0.21%
Perubahan
+11.63%
Perf Bulan
+12.28%
Tahun Prestasi
+9.51%
Prestasi YTD
Syarikat
Industri
           
AEE Ameren Corporation
96.640.68%0.65Beli Kuat201.831K19504947.8424.969B24.333.929116.00
AEP American Electric Power Company, Inc.
105.180.59%0.62Beli Kuat386.923K40696561.1454.035B20.455.0916688.00
AES The AES Corporation
25.180.02%0.01Beli887.703K22356800.0516.822B-0.538450.00
AESC The AES Corporation Corporate
97.000.13%0.12Beli Kuat1.025K99419.8816.819B-0.538450.00
AGR Avangrid, Inc.
51.380.52%0.27Beli Kuat49.605K2548456.8819.863B21.802.347348.00
ALE Allete, Inc.
63.290.38%0.24Beli29.942K1895029.183.612B17.533.611365.00
AMPS Altus Power, Inc.
10.593.19%0.33Beli167.350K1771734.451.627B94.070.1044.00
AQN Algonquin Power & Utilities Corp.
14.53-0.10%-0.01Beli276.577K4017280.929.813B53.080.273445.00
AQNU Algonquin Power & Utilities Corp. Corporate
47.050.06%0.03Beli1.854K87230.709.825B167.920.283445.00
ARTNA Artesian Resources Corporation
56.160.11%0.06Beli4.850K272376.00531.740M29.831.87245.00
ATO Atmos Energy Corporation
117.410.02%0.02Beli146.066K17149609.0616.425B21.205.534684.00
AVA Avista Corporation
44.661.11%0.49Beli Kuat37.164K1659744.243.259B21.182.071809.00
AWK American Water Works Company, Inc.
158.76-0.30%-0.48Beli112.414K17846846.6428.860B22.187.146400.00
AWR American States Water Company
89.43-0.46%-0.41Beli16.739K1496968.773.305B39.932.23808.00
AY Atlantica Sustainable Infrastructure plc
35.36-0.31%-0.11Beli69.382K2453347.524.034B-0.17658.00
AZRE Azure Power Global Limited
11.98-2.20%-0.27Beli72.582K869532.36768.655M-0.85471.00
BEP Brookfield Renewable Partners L.P.
39.240.18%0.07Beli45.143K1771411.3210.795B-0.47
BEPC Brookfield Renewable Corporation
41.11-0.77%-0.32Beli96.708K3975665.887.080B36.511.14
BIP Brookfield Infrastructure Partners LP Limited Partnership
41.410.44%0.18Beli45.722K1893348.0226.984B45.640.9144000.00
BIPC Brookfield Infrastructure Partners LP
47.980.32%0.15Beli28.513K1367911.185.299B1.67
BKH Black Hills Corporation
78.810.63%0.49Beli Kuat29.580K2331199.805.110B18.814.142884.00
BWXT BWX Technologies, Inc.
54.77-0.28%-0.15Beli63.777K3492747.404.994B16.463.346600.00
CEG Constellation Energy Corporation
81.340.17%0.14Beli526.104K42793299.3626.574B11696.00
CEPU Central Puerto S.A.
3.81-2.31%-0.09Beli31.145K118662.451.208B
CIG Comp En De Mn Cemig
2.45-0.81%-0.02Beli585.459K1434374.556.231B10.090.255025.00
CIG.C Comp En De Mn Cemig
3.80-0.52%-0.02Beli3701406.006.231B15.980.255025.00
CLNE Clean Energy Fuels Corp.
7.74-3.19%-0.26Beli1.303M10076229.801.719B-0.20482.00
CMS CMS Energy Corporation
70.610.71%0.50Beli Kuat349.098K24649809.7820.491B15.364.549778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
25.960.37%0.10Beli1.435K37248.1520.346B5.704.549778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
25.18-0.40%-0.10Beli17.417K438560.0620.346B5.574.549778.00
CNP CenterPoint Energy, Inc (Holding Co)
32.870.54%0.17Beli Kuat698.379K22952225.8420.689B13.302.4512901.00
CPK Chesapeake Utilities Corporation
135.12-0.17%-0.23Beli Kuat14.786K1997884.322.397B26.595.051007.00
CREG Smart Powerr Corp.
3.412.40%0.08Beli3.630K12378.3024.220M
CSAN Cosan S.A.
16.04-2.73%-0.45Beli35.000K561400.007.706B8.311.9841763.00
CWCO Consolidated Water Co. Ltd.
15.70-0.06%-0.01Beli Kuat29.935K469979.50238.663M143.320.10197.00
CWEN Clearway Energy, Inc.
40.210.40%0.16Beli Kuat83.301K3349533.218.034B8.354.71304.00
CWEN.A Clearway Energy, Inc.
37.320.38%0.14Beli Kuat18.843K703220.768.032B7.744.71304.00
CWT California Water Service Group
62.81-0.27%-0.17Beli13.293K834933.333.414B37.921.651182.00
D Dominion Energy, Inc.
85.641.16%0.98Beli Kuat1.146M98097033.3871.133B31.202.6817100.00
DTE DTE Energy Company
136.450.29%0.39Beli189.296K25829439.2026.436B34.423.9310300.00
DTP DTE Energy Company 6.25% Corporate
52.590.42%0.22Beli Kuat3.654K192163.8626.360B13.293.9310300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
24.85-1.27%-0.32Beli3.629K90177.7526.360B6.403.9310300.00
DUK Duke Energy Corporation (Holding Company)
112.221.12%1.24Beli Kuat649.528K72890032.1686.398B22.274.9527605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
25.92-0.06%-0.02Beli6.341K164384.0885.443B5.244.9527605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.23-0.06%-0.02Beli1.235K31164.24
EBR Centrais Electricas Brasileiras S A
9.46-1.61%-0.15Beli453.012K4283228.4622.026B0.6912126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.75-3.48%-0.35Beli6.308K61496.0622.026B0.6912126.00
ED Consolidated Edison, Inc.
100.17-0.11%-0.12Beli Kuat269.320K26979131.0035.520B21.724.5813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.990.43%0.03Beli Kuat16.927K118319.73637.238M-3.534668.00
EE Excelerate Energy, Inc.
25.651.30%0.33Beli114.455K2935770.75662.655M901.00
EIX Edison International
71.580.25%0.18Beli289.413K20716182.5427.303B53.421.3313003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.08-0.59%-0.15Beli1.436K36015.02
ELLO Ellomay Capital Ltd
25.90-2.81%-0.75Beli1433703.70332.797M-1.5220.00
ELP Companhia Paranaense de Energia (COPEL)
6.66-1.04%-0.07Beli83.694K557402.043.642B29.650.236538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.16-0.18%-0.04Beli2.098K52775.19
ENIC Enel Chile S.A.
1.57-3.37%-0.06Beli80.190K126299.252.256B26.080.062215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.15-0.08%-0.02Beli77719541.55
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.390.08%0.02Beli Kuat1954951.05
ES Eversource Energy (D/B/A)
93.910.64%0.60Beli160.299K15053679.0932.388B24.273.849227.00
ETR Entergy Corporation
121.910.08%0.10Beli158.918K19372898.7924.798B20.006.0712369.00
EVRG Evergy, Inc.
71.35-0.11%-0.08Beli267.449K19082486.1516.373B19.913.574930.00
EXC Exelon Corporation
47.130.93%0.43Beli Kuat1.647M77645014.1546.746B17.042.7131518.00
FE FirstEnergy Corp.
41.310.24%0.10Beli312.947K12927840.5723.604B17.202.3812395.00
FSLR First Solar, Inc.
118.640.36%0.42Beli561.222K66583378.0812.646B66.821.784800.00
FTS Fortis Inc.
47.551.06%0.50Beli Kuat203.231K9663634.0522.686B23.002.069095.00
GNE Genie Energy Ltd.
10.821.74%0.18Beli Kuat53.792K582298.40283.564M3.41186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
25.310.52%0.13Beli1.540K38977.40
GWRS Global Water Resources, Inc.
14.37-0.90%-0.13Beli5.156K74091.72340.808M68.290.2188.00
HE Hawaiian Electric Industries
43.810.32%0.14Beli Kuat83.131K3641969.114.794B19.792.193649.00
IDA IDACORP, Inc.
115.310.45%0.52Beli Kuat12.303K1418720.455.830B23.904.771992.00
KEN Kenon Holdings Ltd.
45.50-0.33%-0.15Jual10.791K490990.502.452B1.8525.79228.00
KEP Korea Electric Power Corporation
8.34-2.57%-0.22Jual46.364K386675.7610.754B-9.94
LNT Alliant Energy Corporation
64.320.74%0.47Beli Kuat246.232K15837642.2416.132B22.872.773313.00
MAXN Maxeon Solar Technologies, Ltd.
21.10-4.70%-1.04Beli245.563K5181379.30940.898M-6.884202.00
MDU MDU Resources Group, Inc.
31.950.41%0.13Beli225.283K7197791.856.497B19.341.6212826.00
MGEE MGE Energy Inc.
86.160.54%0.46Beli Kuat10.340K890894.403.116B29.432.88706.00
MNTK Montauk Renewables, Inc.
15.76-1.81%-0.29Beli64.360K1014313.602.263B70.650.23132.00
MSEX Middlesex Water Company
96.050.39%0.38Beli6.355K610365.971.691B41.792.26347.00
NEE NextEra Energy, Inc.
90.81-0.21%-0.19Beli1.350M122628734.28178.422B69.271.3115000.00
NEP NextEra Energy Partners, LP
84.83-0.22%-0.19Beli85.278K7234132.747.118B18.854.44
NFE New Fortress Energy Inc.
60.922.25%1.34Beli645.831K39344024.5212.644B59.481.01671.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
71.611.33%0.94Beli Kuat99.607K7132857.2750.680B16.074.3929292.00
NI NiSource Inc
31.500.45%0.14Beli Kuat364.460K11480490.0012.788B20.401.667272.00
NIMC NiSource, Inc Series A Corporate
121.000.97%1.16Beli Kuat23528435.4712.731B78.141.667272.00
NJR NewJersey Resources Corporation
46.950.26%0.12Beli51.695K2427080.254.514B20.452.281251.00
NOVA Sunnova Energy International Inc.
26.61-10.64%-3.17Beli3.454M91903542.423.051B-0.99736.00
NRG NRG Energy, Inc.
42.310.14%0.06Beli1.007M42600415.849.949B2.9414.196635.00
NWE NorthWestern Corporation
56.450.21%0.12Beli40.164K2267257.803.170B17.163.281483.00
NWN Northwest Natural Holding Company
53.510.75%0.40Beli Kuat38.433K2056549.831.833B21.132.501173.00
OGE OGE Energy Corp
42.58-0.19%-0.08Beli166.263K7079478.548.525B9.104.622185.00
OGS ONE Gas, Inc.
83.370.28%0.23Beli17.683K1474231.714.513B21.063.933600.00
ORA Ormat Technologies, Inc.
96.99-0.16%-0.16Beli89.769K8706695.315.438B85.101.131385.00
OTTR Otter Tail Corporation
81.590.18%0.15Beli23.584K1924218.563.397B13.016.312487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
23.79-1.65%-0.40Beli24.394K580333.262.733B3.936.20
PCG Pacific Gas & Electric Co.
12.400.08%0.01Beli2.606M32310766.8024.647B157.530.1126000.00
PCGU Pacific Gas & Electric Co. Equity
113.79-0.33%-0.38Beli74785000.4624.627B1454.940.1126000.00
PCYO Pure Cycle Corporation
11.39-0.18%-0.02Beli6.806K77520.34273.140M46.190.2531.00
PEG Public Service Enterprise Group Incorporated
69.020.28%0.19Beli Kuat725.873K50102440.1934.433B-1.9612684.00
PNM PNM Resources, Inc. (Holding Co.)
48.53-0.31%-0.15Beli99.843K4845380.794.166B26.851.811646.00
PNW Pinnacle West Capital Corporation
77.840.05%0.04Beli142.822K11117264.488.799B15.964.8691.00
POR Portland General Electric Co
55.340.56%0.31Beli Kuat147.724K8175046.164.939B20.442.692839.00
PPL PPL Corporation
30.640.15%0.04Beli1.286M39421513.4822.560B30.900.985607.00
RGCO RGC Resources Inc.
21.000.00%0.00Beli3497329.00205.620M-2.4099.00
RNW ReNew Energy Global plc
7.44-0.80%-0.06Beli331.554K2466761.762.982B-0.661675.00
RUN Sunrun Inc.
34.65-5.30%-1.94Beli3.270M113310974.707.349B-0.5511383.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
8.61-1.43%-0.12Beli259.342K2231637.915.968B12.700.6812515.00
SJI South Jersey Industries, Inc.
34.35-0.25%-0.09Beli101.774K3496445.774.207B24.581.411173.00
SJIV South Jersey Industries, Inc. Corporate
69.05-0.02%-0.01Beli80355443.144.218B49.551.411173.00
SJW SJW Group
68.120.14%0.10Beli24.042K1637861.252.061B38.661.75751.00
SMLP Summit Midstream Partners, LP
16.05-1.71%-0.28Beli2.660K42693.27163.165M-11.77209.00
SO Southern Company (The)
78.910.68%0.54Beli Kuat836.403K65996378.7285.868B27.572.8527300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
25.16-0.35%-0.09Beli78319702.1685.286B8.892.8527300.00
SPH Suburban Propane Partners, L.P.
16.23-0.24%-0.04Beli28.246K458460.831.022B5.862.803131.00
SR Spire Inc.
76.960.89%0.68Beli Kuat45.447K3497601.124.011B19.323.923710.00
SRE DBA Sempra
167.820.18%0.30Beli203.373K34130056.8652.748B46.763.5715390.00
SWX Southwest Gas Holdings, Inc.
79.461.02%0.80Jual64.570K5130732.205.312B31.732.4412720.00
TAC TransAlta Corporation
10.050.55%0.06Jual56.453K567634.922.722B-1.231282.00
UGI UGI Corporation
41.720.10%0.04Beli106.067K4425115.248.735B6.666.455800.00
UGIC UGI Corporation Corporate
96.90-0.58%-0.57Beli1009690.008.727B15.556.455800.00
UTL UNITIL Corporation
57.160.71%0.41Beli5.854K334585.37916.507M22.062.56508.00
VIA Via Renewables, Inc.
8.71-0.17%-0.01Beli16.602K144686.43310.789M11.270.79169.00
VST Vistra Corp.
25.84-0.50%-0.13Beli957.013K24729215.9210.758B-2.465060.00
VVPR VivoPower International PLC
1.28-5.29%-0.07Jual90.021K115100.8530.264M-0.88255.00
WAVE Eco Wave Power Global AB (publ)
5.70-5.00%-0.30Beli14.032K79982.4033.296M-0.49
WEC WEC Energy Group, Inc.
107.310.97%1.03Beli Kuat197.111K21151981.4133.849B24.434.346938.00
WTRG Essential Utilities, Inc.
52.11-0.50%-0.26Beli78.647K4098295.1713.662B30.331.723211.00
XEL Xcel Energy Inc.
77.190.65%0.49Beli Kuat337.780K26071549.3042.220B25.243.0111321.00
YORW The York Water Company
46.841.42%0.66Beli Kuat5.955K278907.78667.243M34.201.32110.00
ZEST Ecoark Holdings, Inc.
2.13-2.74%-0.06Jual25.985K55348.0556.375M-0.9050.00
Muatkan Lagi