Utiliti (Sektor)

112

Saham

876.471K

Volum

+0.66%

Perubahan

Syarikat

Industri


AEE AMEREN CORP	77.43	0.69%	0.53	Belian Kuat	431.822K	18.886B	22.14	3.50	8838.00	Utiliti Multiline
AEP AMERICAN ELECTRIC POWER CO INC	91.13	0.30%	0.27	Belian Kuat	1.139M	44.834B	22.09	4.12	17582.00	Utiliti Elektrik
AES AES CORP	16.93	2.17%	0.36	Belian Kuat	3.450M	10.998B	22.44	0.74	21000.00	Utiliti Elektrik
AGR AVANGRID INC	51.70	0.88%	0.45	Belian Kuat	153.684K	15.837B	25.89	1.98	6449.00	Utiliti Multiline
ALE ALLETE INC	85.98	0.80%	0.68	Belian Kuat	105.822K	4.401B	23.07	3.71	1889.00	Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP	12.49	1.09%	0.14	Belian Kuat	220.851K	6.079B	26.21	0.48	2277.00	Utiliti Multiline
ARTNA ARTESIAN RESOURCES CORP	37.06	-0.27%	-0.10	Beli	9.721K	344.642M	23.49	1.59	241.00	Utiliti Air
AT ATLANTIC POWER CORP	2.47	3.35%	0.08	Beli	254.366K	262.171M	12.06	0.27	230.00	Utiliti Elektrik
ATO ATMOS ENERGY CORP	105.96	0.26%	0.28	Belian Kuat	160.089K	12.363B	25.07	4.22	4628.00	Utiliti Gas Asli
AVA AVISTA CORP	45.04	1.46%	0.65	Beli	206.662K	2.919B	14.81	3.00	2026.00	Utiliti Multiline
AWK AMERICAN WATER WORKS COMPANY INC	118.24	0.22%	0.26	Beli	443.654K	21.298B	36.29	3.25	7100.00	Utiliti Air
AWR AMERICAN STATES WATER CO	74.99	1.31%	0.97	Beli	54.693K	2.724B	41.69	1.78	817.00	Utiliti Air
AY ATLANTICA YIELD PLC	23.25	1.51%	0.34	Beli	328.914K	2.295B	61.36	0.37	217.00	Utiliti Elektrik
AZRE AZURE POWER GLOBAL LIMITED	10.80	-1.64%	-0.18	Jual	33.929K	450.620M	—	-0.01	654.00	Utiliti Elektrik
BEP BROOKFIELD RENEWABLE PARTNERS L P	34.58	0.93%	0.32	Belian Kuat	114.052K	6.126B	134.26	0.26	—	Pengeluar Tenaga Bebas
BKH BLACK HILLS CORP	80.19	0.70%	0.56	Belian Kuat	126.086K	4.807B	19.89	4.05	2863.00	Utiliti Multiline
CDZI CADIZ INC	10.47	1.06%	0.11	Beli	76.435K	271.973M	—	-1.12	9.00	Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	8.60	2.50%	0.21	Beli	164.354K	1.231B	4.79	0.17	265.00	Pengeluar Tenaga Bebas
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.83	2.41%	0.09	Belian Kuat	1.183M	5.454B	12.54	0.30	6031.00	Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.47	-3.12%	-0.14	Beli	1.050K	5.454B	12.54	0.30	6031.00	Utiliti Elektrik
CMS CMS ENERGY CORP	59.08	0.32%	0.19	Belian Kuat	1.087M	16.710B	28.01	2.11	7957.00	Utiliti Multiline
CNP CENTERPOINT ENERGY INC	30.04	0.20%	0.06	Beli	1.732M	15.055B	47.29	0.64	7977.00	Utiliti Multiline
CPK CHESAPEAKE UTILITIES CORP	95.41	0.73%	0.69	Beli	45.264K	1.553B	26.65	3.56	983.00	Utiliti Gas Asli
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.66	1.56%	0.24	Beli	4.104K	8.761B	13.58	1.14	9136.00	Utiliti Elektrik
CTWS CONNECTICUT WATER SERVICES	69.07	-0.30%	-0.21	Beli	9.357K	842.566M	—	-0.71	297.00	Utiliti Air
CWCO CONSOLIDATED WATER CO	14.20	1.25%	0.17	Belian Kuat	14.844K	210.585M	19.87	0.71	108.00	Utiliti Air
CWEN CLEARWAY ENERGY INC	16.99	2.35%	0.39	Beli	260.328K	3.046B	279.30	0.16	269.00	Pengeluar Tenaga Bebas
CWEN.A CLEARWAY ENERGY INC	16.23	3.05%	0.48	Beli	170.194K	3.046B	279.30	0.16	269.00	Pengeluar Tenaga Bebas
CWT CALIFORNIA WATER SERVICE GROUP	50.53	0.60%	0.30	Beli	66.516K	2.418B	11.53	4.36	1179.00	Utiliti Air
D DOMINION ENERGY INC	77.49	0.41%	0.32	Belian Kuat	1.991M	61.918B	35.51	2.18	21300.00	Utiliti Elektrik
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.98	0.15%	0.07	Belian Kuat	279.610K	61.918B	35.51	2.18	21300.00	Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.50	0.21%	0.22	—	236.550K	61.918B	35.51	2.18	21300.00	Utiliti Elektrik
DTE DTE ENERGY CO	131.17	0.54%	0.70	Belian Kuat	286.941K	23.904B	20.50	6.38	10600.00	Utiliti Elektrik
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	57.39	0.44%	0.25	Belian Kuat	143.664K	23.904B	20.50	6.38	10600.00	Utiliti Elektrik
DUK DUKE ENERGY CORP	88.63	1.12%	0.98	Beli	1.386M	63.813B	21.27	4.12	30083.00	Utiliti Elektrik
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	98.83	1.70%	1.65	Beli	25.871K	11.512B	26.62	0.91	2030.00	Utiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	9.29	1.75%	0.16	Belian Kuat	202.817K	12.422B	3.35	2.74	14211.00	Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.44	2.73%	0.25	Beli	1.380K	12.422B	3.35	2.74	14211.00	Utiliti Elektrik
ED CONSOLIDATED EDISON INC	88.99	0.12%	0.11	Belian Kuat	759.055K	29.069B	20.41	4.37	15307.00	Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	18.80	-0.27%	-0.05	Beli	13.304K	419.962M	12.14	1.56	4878.00	Utiliti Elektrik
EE EL PASO ELECTRIC CO	65.79	-0.09%	-0.06	Beli	131.408K	2.683B	27.63	2.39	1100.00	Utiliti Elektrik
EIX EDISON INTERNATIONAL	63.81	2.33%	1.45	Belian Kuat	1.953M	20.318B	—	-1.22	12574.00	Utiliti Elektrik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.04	2.76%	0.35	Beli	389.137K	3.473B	8.48	1.50	7568.00	Utiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.55	2.15%	0.18	Beli	439.537K	9.572B	8.12	1.03	17818.00	Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.74	1.94%	0.09	Beli	80.656K	6.434B	9.53	0.49	2068.00	Utiliti Elektrik
ES EVERSOURCE ENERGY	77.53	0.47%	0.36	Belian Kuat	788.293K	24.960B	22.79	3.39	7998.00	Utiliti Elektrik
ETR ENTERGY CORP	103.57	1.06%	1.09	Belian Kuat	742.704K	19.464B	19.64	5.29	13688.00	Utiliti Elektrik
EVRG EVERGY INC	61.30	0.65%	0.40	Belian Kuat	611.681K	14.866B	25.98	2.35	4832.00	Utiliti Elektrik
EXC EXELON CORP	50.39	0.78%	0.39	Belian Kuat	2.404M	48.550B	20.82	2.41	33383.00	Utiliti Elektrik
FE FIRSTENERGY CORP	43.67	0.51%	0.22	Belian Kuat	1.730M	23.091B	22.28	1.96	12494.00	Utiliti Elektrik
FTS FORTIS INC	39.96	1.01%	0.40	Beli	303.055K	17.102B	20.90	1.90	8800.00	Utiliti Elektrik
GNE GENIE ENERGY LTD	10.85	4.63%	0.48	Beli	240.210K	280.937M	13.31	0.81	149.00	Utiliti Multiline
GWRS GLOBAL WATER RESOURCES INC	10.32	-0.10%	-0.01	Belian Kuat	8.068K	222.434M	60.81	0.17	50.00	Utiliti Air
HE Khinzir Lean	43.86	0.64%	0.28	Belian Kuat	155.305K	4.747B	24.06	1.82	3898.00	Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	23.91	1.71%	0.40	Jual	8.761K	13.378B	151.65	0.16	57970.00	Pengeluar Tenaga Bebas
IDA IDACORP INC	104.90	1.33%	1.38	Belian Kuat	133.868K	5.216B	22.95	4.52	1981.00	Utiliti Elektrik
JE JUST ENERGY GROUP INC	4.25	1.43%	0.06	Belian Kuat	86.553K	627.541M	—	-0.55	1581.00	Utiliti Gas Asli
KEN KENON HLDGS LTD	20.45	1.81%	0.36	Belian Kuat	435	1.082B	—	-2.15	112.00	Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	11.26	2.46%	0.27	Beli	222.775K	14.000B	—	-1.21	45232.00	Utiliti Elektrik
LEU CENTRUS ENERGY CORP	3.18	3.70%	0.11	Jual	1.838K	29.034M	—	-11.64	226.00	Utiliti Elektrik
LNT ALLIANT ENERGY CORP	49.99	0.68%	0.34	Belian Kuat	454.621K	11.787B	22.85	2.17	3885.00	Utiliti Elektrik
MDU MDU RESOURCES GROUP INC	26.14	0.67%	0.17	Belian Kuat	335.752K	5.144B	19.42	1.34	11797.00	Utiliti Multiline
MGEE MGE ENERGY INC	70.79	0.43%	0.30	Belian Kuat	30.399K	2.444B	27.70	2.54	706.00	Utiliti Elektrik
MSEX MIDDLESEX WATER CO	60.53	0.88%	0.53	Beli	28.596K	988.108M	28.83	2.10	330.00	Utiliti Air
NEE NEXTERA ENERGY INC	206.43	0.09%	0.19	Beli	1.191M	98.776B	33.53	6.20	9100.00	Utiliti Elektrik
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	65.80	-0.02%	-0.01	Beli	36.775K	98.776B	33.53	6.20	9100.00	Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP	48.06	2.04%	0.96	Belian Kuat	260.171K	2.647B	60.41	1.35	—	Pengeluar Tenaga Bebas
NFE NEW FORTRESS ENERGY LLC	10.14	0.10%	0.01	Jual	34.530K	1.701B	—	-1.36	140.00	Utiliti Gas Asli
NFG NATIONAL FUEL GAS CO	54.17	-0.27%	-0.14	Jual	330.344K	4.688B	16.08	3.40	2105.00	Utiliti Gas Asli
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	53.76	1.43%	0.76	Beli	308.942K	35.974B	19.20	2.79	22576.00	Utiliti Multiline
NI NISOURCE INC	29.43	-0.03%	-0.01	Beli	1.616M	10.984B	—	-0.39	8087.00	Utiliti Multiline
NJR NEW JERSEY RESOURCES CORP	50.96	0.20%	0.10	Belian Kuat	150.117K	4.538B	40.91	1.25	1068.00	Utiliti Gas Asli
NRG NRG ENERGY INC	35.00	0.57%	0.20	Jual	2.039M	9.297B	36.57	0.95	4862.00	Utiliti Elektrik
NWE NORTHWESTERN CORPORATION	73.70	0.56%	0.41	Belian Kuat	160.559K	3.697B	19.63	3.76	1528.00	Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY	69.43	0.45%	0.31	Belian Kuat	97.901K	2.090B	29.16	2.38	1167.00	Utiliti Gas Asli
OGE OGE ENERGY CORP	43.50	1.16%	0.50	Belian Kuat	564.739K	8.609B	20.67	2.09	2292.00	Utiliti Elektrik
OGS ONE GAS INC	92.06	0.90%	0.82	Belian Kuat	60.754K	4.807B	27.71	3.32	3500.00	Utiliti Gas Asli
OPTT OCEAN POWER TECHNOLOGIES INC	2.08	-1.89%	-0.04	Jual	3.236M	5.916M	—	-14.09	29.00	Utiliti Elektrik
ORA ORMAT TECHNOLOGIES INC	63.66	1.99%	1.24	Beli	66.012K	3.168B	26.81	2.34	1346.00	Utiliti Elektrik
OTTR OTTER TAIL CORP	52.66	0.35%	0.18	Belian Kuat	38.932K	2.086B	25.39	2.08	669.00	Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	32.80	1.27%	0.41	Beli	558.727K	2.451B	10.38	3.12	6286.00	Utiliti Elektrik
PCG PG&E CORP	23.64	15.15%	3.11	Beli	9.428M	10.865B	—	-13.81	24000.00	Utiliti Elektrik
PCYO PURECYCLE CORP	10.17	1.50%	0.15	Belian Kuat	14.367K	238.492M	253.03	0.04	19.00	Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.05	0.82%	0.49	Belian Kuat	888.567K	30.604B	19.43	3.13	13145.00	Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC	23.57	2.52%	0.58	Beli	347.451K	2.259B	—	-0.24	209.00	Pengeluar Tenaga Bebas
PNM PNM RESOURCES INC	51.85	0.80%	0.41	Belian Kuat	140.985K	4.097B	44.59	1.16	1692.00	Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP	98.68	0.76%	0.74	Belian Kuat	351.829K	10.996B	21.23	4.63	96.00	Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO	55.84	0.38%	0.21	Belian Kuat	170.431K	4.971B	22.50	2.48	2967.00	Utiliti Elektrik
PPL PPL CORP	31.68	0.94%	0.29	Belian Kuat	1.486M	22.648B	12.22	2.59	12444.00	Utiliti Multiline
RGCO RGC RESOURCES INC	27.32	-0.36%	-0.10	Beli	518	220.605M	24.90	1.11	110.00	Utiliti Gas Asli
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV	12.50	1.54%	0.19	Beli	532.935K	8.414B	11.13	1.11	14213.00	Utiliti Air
SJI SOUTH JERSEY INDUSTRIES INC	33.94	0.92%	0.31	Belian Kuat	156.702K	3.107B	—	-0.17	1100.00	Utiliti Gas Asli
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50	53.82	-0.37%	-0.20	Beli	1.995K	3.107B	—	-0.17	1100.00	Utiliti Gas Asli
SJW SJW GROUP	61.47	0.61%	0.37	Jual	50.682K	1.737B	31.03	1.98	416.00	Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD	0.53	6.00%	0.03	Jual	138.067K	26.222M	—	-0.44	144.00	Pengeluar Tenaga Bebas
SO SOUTHERN CO.	56.11	0.66%	0.37	Belian Kuat	2.367M	57.930B	17.35	3.23	29192.00	Utiliti Elektrik
SPKE SPARK ENERGY INC	11.30	1.16%	0.13	Beli	61.975K	390.301M	36.88	0.30	176.00	Utiliti Elektrik
SR SPIRE INC	85.52	0.91%	0.77	Belian Kuat	85.663K	4.301B	20.01	4.25	3366.00	Utiliti Gas Asli
SRE SEMPRA ENERGY	140.50	1.04%	1.44	Beli	511.058K	38.160B	37.08	3.80	16823.00	Utiliti Multiline
SWX SOUTHWEST GAS HOLDINGS INC	90.68	0.76%	0.68	Beli	76.696K	4.806B	23.54	3.83	2312.00	Utiliti Gas Asli
TAC TRANSALTA CORP MTN	6.47	1.73%	0.11	Beli	113.425K	1.810B	—	-0.99	1883.00	Pengeluar Tenaga Bebas
TERP TERRAFORM POWER INC	14.41	1.09%	0.15	Beli	645.593K	2.982B	—	-0.41	177.00	Utiliti Elektrik
UGI UGI CORP	53.08	0.51%	0.27	Beli	360.158K	9.199B	23.92	2.24	7700.00	Utiliti Gas Asli
UTL UNITIL CORP	60.83	1.02%	0.61	Beli	20.169K	898.117M	20.42	2.95	508.00	Utiliti Elektrik
VST VISTRA ENERGY CORP	24.23	1.70%	0.41	Jual	1.870M	11.512B	26.62	0.91	2030.00	Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC	1.06	-7.83%	-0.09	Jual	32.353K	15.591M	—	-1.80	—	Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD	19.96	-0.80%	-0.16	Beli	44.355K	542.249M	—	-0.75	665.00	Utiliti Air
WEC WEC ENERGY GROUP INC	85.45	0.60%	0.51	Belian Kuat	661.995K	26.793B	24.70	3.45	7878.00	Utiliti Elektrik
WTR AQUA AMERICA INC	41.72	0.34%	0.14	Belian Kuat	365.781K	8.970B	47.01	0.89	1570.00	Utiliti Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD	57.47	-0.09%	-0.05	Beli	46.824K	8.970B	47.01	0.89	1570.00	Utiliti Air
XEL XCEL ENERGY INC	61.40	0.97%	0.59	Belian Kuat	1.738M	31.297B	24.25	2.51	11043.00	Utiliti Elektrik
YORW YORK WATER CO	35.28	-1.21%	-0.43	Belian Kuat	11.186K	462.669M	33.94	1.05	109.00	Utiliti Air

Muatkan Lagi