Utiliti (Sektor)

124

Saham

1.126M

Volum

+0.18%

Perubahan

Syarikat

Industri


AEE AMEREN CORP	76.66	0.05%	0.04	Jual	1.034M	19.412B	23.76	3.25	8838.00	Utiliti Multiline
AEP AMERICAN ELECTRIC POWER CO INC	94.48	0.36%	0.34	Belian Kuat	2.275M	46.486B	23.70	3.98	17582.00	Utiliti Elektrik
AES AES CORP	16.44	0.37%	0.06	Beli	4.127M	10.874B	26.51	0.62	21000.00	Utiliti Elektrik
AGR AVANGRID INC	50.80	0.79%	0.40	Beli	439.075K	15.574B	25.67	1.96	6449.00	Utiliti Multiline
ALE ALLETE INC	87.09	0.07%	0.06	Beli	151.029K	4.499B	21.32	4.09	1889.00	Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP	13.88	1.54%	0.21	Beli	867.271K	6.981B	21.14	0.64	2277.00	Utiliti Multiline
ARTNA ARTESIAN RESOURCES CORP	37.73	1.32%	0.49	Belian Kuat	17.005K	345.572M	23.80	1.57	241.00	Utiliti Air
AT ATLANTIC POWER CORP	2.38	1.71%	0.04	Beli	191.705K	255.953M	10.91	0.29	230.00	Utiliti Elektrik
ATO ATMOS ENERGY CORP	111.88	0.25%	0.28	Beli	621.675K	13.191B	26.25	4.26	4628.00	Utiliti Gas Asli
AVA AVISTA CORP	48.13	0.27%	0.13	Beli	279.637K	3.173B	16.04	3.00	2026.00	Utiliti Multiline
AWK AMERICAN WATER WORKS COMPANY INC	122.30	-0.09%	-0.11	Jual	1.225M	22.114B	37.26	3.29	7100.00	Utiliti Air
AWR AMERICAN STATES WATER CO	94.48	0.30%	0.28	Beli	187.087K	3.470B	45.81	2.07	817.00	Utiliti Air
AY ATLANTICA YIELD PLC	24.27	-0.78%	-0.19	Belian Kuat	414.559K	2.485B	—	-0.09	217.00	Utiliti Elektrik
AZRE AZURE POWER GLOBAL LIMITED	12.24	0.41%	0.05	Beli	35.971K	500.851M	779.98	0.02	654.00	Utiliti Elektrik
BEP BROOKFIELD RENEWABLE PARTNERS L P	42.56	-0.21%	-0.09	Beli	152.819K	7.509B	137.41	0.31	—	Utiliti Elektrik
BKH BLACK HILLS CORP	78.53	-0.18%	-0.14	Beli	372.244K	4.804B	20.72	3.83	2863.00	Utiliti Multiline
CDZI CADIZ INC	11.81	0.17%	0.02	Jual	113.601K	317.938M	—	-1.15	9.00	Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	2.83	-0.70%	-0.02	Jual	132.204K	562.351M	3.62	0.10	265.00	Pengeluar Tenaga Bebas
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.29	0.00%	0.00	Jual	2.672M	4.797B	5.10	0.64	6031.00	Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.63	0.39%	0.01	Jual	352	4.797B	5.10	0.64	6031.00	Utiliti Elektrik
CMS CMS ENERGY CORP	63.95	-0.09%	-0.06	Beli	1.089M	18.165B	33.02	1.94	7957.00	Utiliti Multiline
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	26.99	-0.30%	-0.08	Belian Kuat	71.926K	18.165B	33.02	1.94	7957.00	Utiliti Multiline
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	27.83	-0.18%	-0.05	Jual	60.283K	18.165B	33.02	1.94	7957.00	Utiliti Multiline
CNP CENTERPOINT ENERGY INC	28.74	0.35%	0.10	Jual	3.145M	14.384B	25.25	1.14	7977.00	Utiliti Multiline
CPK CHESAPEAKE UTILITIES CORP	93.53	0.24%	0.22	Jual	40.642K	1.531B	25.43	3.68	983.00	Utiliti Gas Asli
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.77	2.14%	0.33	Beli	251.148K	8.793B	13.82	1.12	12976.00	Utiliti Elektrik
CWCO CONSOLIDATED WATER CO	16.27	0.31%	0.05	Beli	80.949K	243.747M	22.43	0.73	108.00	Utiliti Air
CWEN CLEARWAY ENERGY INC	20.06	0.75%	0.15	Beli	272.714K	3.651B	—	-0.84	269.00	Pengeluar Tenaga Bebas
CWEN.A CLEARWAY ENERGY INC	19.04	0.85%	0.16	Beli	183.799K	3.651B	—	-0.84	269.00	Pengeluar Tenaga Bebas
CWT CALIFORNIA WATER SERVICE GROUP	54.87	-0.13%	-0.07	Beli	209.160K	2.645B	24.81	2.21	1171.00	Utiliti Air
D DOMINION ENERGY INC	82.42	0.32%	0.26	Beli	2.103M	66.006B	52.91	1.56	21300.00	Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A	106.88	0.09%	0.10	Beli	27.159K	66.006B	52.91	1.56	21300.00	Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.54	-0.11%	-0.03	Beli	53.855K	66.006B	52.91	1.56	21300.00	Utiliti Elektrik
DTE DTE ENERGY CO	129.20	1.46%	1.86	Jual	1.063M	23.342B	21.01	6.08	10600.00	Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.20	0.19%	0.05	Beli	9.561K	23.342B	21.01	6.08	10600.00	Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	27.79	-0.22%	-0.06	Beli	27.044K	23.342B	21.01	6.08	10600.00	Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	28.10	0.14%	0.04	Beli	6.833K	23.342B	21.01	6.08	10600.00	Utiliti Elektrik
DUK DUKE ENERGY CORP	95.33	-0.02%	-0.02	Beli	1.589M	69.472B	21.05	4.53	30083.00	Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.34	0.00%	0.00	Jual	29.707K	69.472B	21.05	4.53	30083.00	Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.72	0.04%	0.01	Beli	11.318K	69.472B	21.05	4.53	30083.00	Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.56	-0.23%	-0.06	Beli	21.392K	2.044M	9.96	2.74	1357.00	Utiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	9.22	1.10%	0.10	Jual	267.618K	13.208B	3.70	2.64	14211.00	Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.41	0.32%	0.03	Jual	1.576K	13.208B	3.70	2.64	14211.00	Utiliti Elektrik
ED CONSOLIDATED EDISON INC	92.68	1.30%	1.19	Beli	2.124M	30.388B	21.71	4.23	15307.00	Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	6.13	-1.92%	-0.12	Jual	65.178K	176.185M	1.15	5.42	4878.00	Utiliti Elektrik
EE EL PASO ELECTRIC CO	67.25	0.30%	0.20	Beli	78.331K	2.735B	30.38	2.22	1100.00	Utiliti Elektrik
EIX EDISON INTERNATIONAL	70.49	-0.04%	-0.03	Jual	1.285M	25.252B	—	-0.86	12574.00	Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.45	0.53%	0.14	Belian Kuat	10.878K	—	—	—	1656.00	Utiliti Elektrik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.68	0.88%	0.11	Belian Kuat	394.946K	3.440B	8.98	1.40	7538.00	Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.46	-0.43%	-0.11	Beli	3.261K	—	—	—	1656.00	Utiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	27.07	0.22%	0.06	Beli	8.111K	21.081M	6.76	15.28	709.00	Utiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.42	-3.09%	-0.30	Beli	1.765M	14.970B	8.41	1.16	17684.00	Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.46	-9.90%	-0.49	Jual	328.506K	6.952B	16.88	0.29	2095.00	Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.63	-0.01%	-0.00	Beli	6.280K	29.436M	4.30	5.93	298.00	Utiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.43	0.08%	0.02	Jual	21.059K	29.436M	4.30	5.93	298.00	Utiliti Elektrik
ES EVERSOURCE ENERGY	86.14	0.63%	0.54	Beli	1.571M	27.700B	31.46	2.73	7998.00	Utiliti Elektrik
ETR ENTERGY CORP	119.02	0.74%	0.87	Beli	1.327M	23.492B	23.19	5.16	13688.00	Utiliti Elektrik
EVRG EVERGY INC	63.41	0.16%	0.10	Jual	1.665M	14.907B	26.84	2.36	4832.00	Utiliti Elektrik
EXC EXELON CORP	44.71	0.10%	0.04	Jual	7.404M	43.414B	19.07	2.35	33383.00	Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	27.74	-0.54%	-0.15	Jual	3.624K	1.298B	7.32	3.81	596.00	Utiliti Elektrik
FE FIRSTENERGY CORP	48.50	0.25%	0.12	Beli	2.782M	25.743B	20.75	2.34	12494.00	Utiliti Elektrik
FTS FORTIS INC	42.04	1.23%	0.51	Beli	382.299K	17.819B	15.11	2.70	8800.00	Utiliti Elektrik
GNE GENIE ENERGY LTD	7.49	0.81%	0.06	Beli	161.290K	202.396M	12.88	0.61	149.00	Utiliti Multiline
GWRS GLOBAL WATER RESOURCES INC	12.15	0.33%	0.04	Beli	20.949K	260.811M	132.52	0.09	50.00	Utiliti Air
HE Khinzir Lean	45.44	0.40%	0.18	Beli	244.486K	4.932B	25.46	1.78	3898.00	Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	18.58	1.31%	0.24	Jual	17.425K	11.173B	28.30	0.65	57220.00	Pengeluar Tenaga Bebas
IDA IDACORP INC	109.35	-0.22%	-0.24	Jual	189.627K	5.523B	25.31	4.34	1981.00	Utiliti Elektrik
JE JUST ENERGY GROUP INC	2.40	1.27%	0.03	Beli	545.083K	350.768M	—	-1.57	1581.00	Utiliti Gas Asli
KEN KENON HLDGS LTD	21.69	1.96%	0.42	Belian Kuat	1.056K	1.146B	—	-1.75	112.00	Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	11.01	-0.09%	-0.01	Beli	226.061K	14.107B	—	-0.88	46377.00	Utiliti Elektrik
LNT ALLIANT ENERGY CORP	53.15	0.32%	0.17	Beli	1.101M	12.584B	24.78	2.14	3885.00	Utiliti Elektrik
MDU MDU RESOURCES GROUP INC	27.99	1.19%	0.33	Beli	817.387K	5.506B	19.33	1.43	11797.00	Utiliti Multiline
MGEE MGE ENERGY INC	76.71	0.21%	0.16	Jual	107.141K	2.654B	31.07	2.46	706.00	Utiliti Elektrik
MSEX MIDDLESEX WATER CO	65.12	0.02%	0.01	Beli	52.069K	1.079B	31.83	2.06	330.00	Utiliti Air
NEE NEXTERA ENERGY INC	232.80	0.14%	0.32	Beli	1.739M	113.600B	33.01	7.10	9100.00	Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP	51.08	-1.01%	-0.52	Beli	255.130K	2.897B	—	-0.68	—	Pengeluar Tenaga Bebas
NFE NEW FORTRESS ENERGY LLC	17.45	-0.57%	-0.10	Jual	23.454K	2.947B	—	-1.53	140.00	Utiliti Gas Asli
NFG NATIONAL FUEL GAS CO	44.75	0.38%	0.17	Jual	477.951K	3.848B	13.18	3.41	2105.00	Utiliti Gas Asli
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	58.02	-0.33%	-0.19	Beli	589.924K	40.371B	20.41	2.86	22576.00	Utiliti Multiline
NI NISOURCE INC	28.05	0.25%	0.07	Jual	3.267M	10.446B	93.27	0.30	8087.00	Utiliti Multiline
NJR NEW JERSEY RESOURCES CORP	43.82	0.07%	0.03	Jual	285.664K	3.940B	33.63	1.31	1068.00	Utiliti Gas Asli
NRG NRG ENERGY INC	40.35	0.50%	0.20	Beli	1.530M	10.157B	26.79	1.51	4862.00	Utiliti Elektrik
NWE NORTHWESTERN CORPORATION	74.90	0.07%	0.05	Beli	208.174K	3.776B	20.88	3.61	1528.00	Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY	70.11	0.20%	0.14	Jual	77.222K	2.130B	28.53	2.46	1167.00	Utiliti Gas Asli
OGE OGE ENERGY CORP	42.95	0.37%	0.16	Jual	710.347K	8.567B	21.09	2.04	2292.00	Utiliti Elektrik
OGS ONE GAS INC	95.36	0.31%	0.29	Beli	110.751K	5.013B	28.24	3.39	3500.00	Utiliti Gas Asli
ORA ORMAT TECHNOLOGIES INC	76.80	1.49%	1.13	Beli	199.143K	3.859B	25.23	3.01	1346.00	Utiliti Elektrik
OTTR OTTER TAIL CORP	55.24	0.47%	0.26	Beli	67.497K	2.186B	27.71	2.00	669.00	Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	15.77	2.54%	0.39	Jual	627.718K	1.366B	2.06	7.46	6286.00	Utiliti Elektrik
PCG PG&E CORP	8.04	3.61%	0.28	Jual	6.294M	4.107B	—	-16.72	24000.00	Utiliti Elektrik
PCYO PURECYCLE CORP	11.23	1.17%	0.13	Belian Kuat	41.378K	264.198M	123.46	0.09	19.00	Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	62.37	0.13%	0.08	Beli	1.291M	31.496B	21.57	2.90	13145.00	Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC	26.85	0.67%	0.18	Beli	667.136K	2.620B	—	-0.65	209.00	Pengeluar Tenaga Bebas
PNM PNM RESOURCES INC	51.96	-0.13%	-0.07	Beli	247.933K	4.144B	—	-0.27	1692.00	Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP	93.99	0.09%	0.08	Jual	502.909K	10.546B	21.30	4.42	96.00	Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO	56.96	-0.12%	-0.07	Belian Kuat	414.721K	5.097B	25.50	2.24	2967.00	Utiliti Elektrik
PPL PPL CORP	32.65	1.94%	0.62	Beli	3.582M	23.134B	13.15	2.46	12444.00	Utiliti Multiline
RGCO RGC RESOURCES INC	29.90	-0.33%	-0.10	Beli	10.825K	241.953M	27.11	1.11	110.00	Utiliti Gas Asli
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV	12.40	0.40%	0.05	Beli	382.010K	8.441B	10.93	1.13	14156.00	Utiliti Air
SJI SOUTH JERSEY INDUSTRIES INC	32.33	0.75%	0.24	Beli	240.956K	2.965B	41.20	0.80	1100.00	Utiliti Gas Asli
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50	51.61	0.47%	0.24	Jual	5.676K	2.965B	41.20	0.80	1100.00	Utiliti Gas Asli
SJW SJW GROUP	73.09	0.25%	0.18	Beli	89.635K	2.074B	39.99	1.83	416.00	Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD	0.64	-8.57%	-0.06	Beli	119.765K	36.710M	—	-0.44	144.00	Pengeluar Tenaga Bebas
SO SOUTHERN CO.	61.59	0.74%	0.45	Beli	3.164M	63.905B	14.49	4.25	29192.00	Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.14	0.19%	0.05	Jual	86.343K	63.905B	14.49	4.25	29192.00	Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.64	-0.41%	-0.11	Beli	94.042K	63.905B	14.49	4.25	29192.00	Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.76	-0.15%	-0.04	Beli	25.930K	63.905B	14.49	4.25	29192.00	Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	53.20	0.26%	0.14	Beli	244.615K	63.905B	14.49	4.25	29192.00	Utiliti Elektrik
SPKE SPARK ENERGY INC	9.37	-0.32%	-0.03	Jualan Kuat	83.467K	330.688M	—	-0.75	176.00	Utiliti Elektrik
SR SPIRE INC	84.16	-0.11%	-0.09	Jual	179.102K	4.281B	23.25	3.64	3366.00	Utiliti Gas Asli
SRE SEMPRA ENERGY	146.48	0.17%	0.25	Beli	1.011M	40.148B	21.36	6.91	16823.00	Utiliti Multiline
SWX SOUTHWEST GAS HOLDINGS INC	89.00	-0.25%	-0.22	Jual	130.757K	4.847B	23.54	3.80	2312.00	Utiliti Gas Asli
TAC TRANSALTA CORP MTN	6.09	1.00%	0.06	Jual	87.754K	1.702B	—	-0.73	1883.00	Pengeluar Tenaga Bebas
TERP TERRAFORM POWER INC	17.06	0.03%	0.01	Beli	707.451K	3.872B	—	-0.29	177.00	Utiliti Elektrik
UGI UGI CORP	48.25	0.17%	0.08	Jualan Kuat	614.149K	10.066B	25.29	1.94	7700.00	Utiliti Gas Asli
UTL UNITIL CORP	62.80	0.43%	0.27	Beli	44.313K	933.040M	21.03	2.97	514.00	Utiliti Multiline
VST VISTRA ENERGY CORP	27.05	0.97%	0.26	Beli	3.259M	13.172B	19.22	1.42	2030.00	Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC	1.45	2.58%	0.04	Belian Kuat	55.501K	19.163M	—	—	—	Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD	19.42	0.26%	0.05	Beli	127.748K	614.364M	—	-0.69	665.00	Utiliti Air
WEC WEC ENERGY GROUP INC	93.27	0.33%	0.31	Jual	756.208K	29.323B	26.92	3.47	7878.00	Utiliti Elektrik
WTR AQUA AMERICA INC	46.21	-0.79%	-0.37	Beli	1.147M	10.051B	61.22	0.76	1570.00	Utiliti Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD	61.67	-0.44%	-0.27	Beli	318.389K	10.051B	61.22	0.76	1570.00	Utiliti Air
XEL XCEL ENERGY INC	64.29	0.44%	0.28	Beli	1.809M	32.966B	26.16	2.45	11043.00	Utiliti Elektrik
YORW YORK WATER CO	43.99	1.15%	0.50	Beli	27.926K	564.308M	40.16	1.08	109.00	Utiliti Air

Muatkan Lagi