Utiliti (Sektor)

132
Saham
1872.966B
Permodalan Pasaran
1.572M
Volum
+4.03%
Hasil Dividen
+0.06%
Perubahan
+1.22%
Perf Bulan
+12.67%
Tahun Prestasi
+16.56%
Prestasi YTD
Syarikat
Industri
           
AEE AMEREN CORP
74.59-0.48%-0.36Jual1.686M18.351B23.093.278838.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO INC
91.940.09%0.08Beli1.903M45.414B21.344.3217582.00Utiliti Elektrik
AES AES CORP
19.131.81%0.34Beli3.757M12.700B24.720.77Utiliti Elektrik
AGR AVANGRID INC
48.970.55%0.27Beli336.453K15.132B25.301.936449.00Utiliti Elektrik
ALE ALLETE INC
79.500.85%0.67Jual638.548K4.108B20.693.821889.00Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP
14.290.07%0.01Beli395.638K7.425B17.760.802277.00Utiliti Elektrik
ARTNA ARTESIAN RESOURCES CORP
37.400.73%0.27Belian Kuat9.333K347.259M23.431.59241.00Utiliti Air
AT ATLANTIC POWER CORP
2.37-1.66%-0.04Jual183.381K259.110M5.580.43230.00Utiliti Elektrik
ATO ATMOS ENERGY CORP
106.750.41%0.44Jual637.845K12.740B24.444.384776.00Gas Distributors
AVA AVISTA CORP
47.210.38%0.18Beli192.563K3.149B16.152.922026.00Utiliti Elektrik
AWK AMERICAN WATER WORKS COMPANY INC
122.35-0.11%-0.13Belian Kuat767.188K22.118B34.933.517100.00Utiliti Air
AWR AMERICAN STATES WATER CO
86.190.05%0.04Beli228.721K3.175B39.212.20817.00Utiliti Air
AY ATLANTICA YIELD PLC
25.57-0.51%-0.13Beli331.672K2.598B-0.19217.00Penjana Tenaga Alternatif
AZRE AZURE POWER GLOBAL LIMITED
12.74-1.62%-0.21Jual27.967K523.448M-0.09654.00Penjana Tenaga Alternatif
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.441.02%0.49Beli180.234K14.949B153.310.312325.00Utiliti Elektrik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
51.75-0.12%-0.06Beli321.425K15.186B350.540.150.00Utiliti Elektrik
BKH BLACK HILLS CORP
76.670.59%0.45Beli169.722K4.712B20.903.672863.00Utiliti Elektrik
CDZI CADIZ INC
11.460.09%0.01Beli202.050K309.466M-1.179.00Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
4.04-4.72%-0.20Beli229.532K641.944M4.380.97803.00Utiliti Elektrik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.03-1.62%-0.05Jual2.107M2.990B4.120.756083.00Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.460.00%0.00Jual2721.687B4.630.756083.00Utiliti Elektrik
CLNE CLEAN ENERGY FUELS CORPORATION
1.942.11%0.04Jual552.193K397.163M-0.07401.00Gas Distributors
CMS CMS ENERGY CORP
61.440.26%0.16Beli1.637M17.439B28.022.198625.00Utiliti Elektrik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.96-0.12%-0.03Jual18.646K17.394B28.022.198625.00Utiliti Elektrik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.62-0.11%-0.03Jual12.476K17.394B28.022.198625.00Utiliti Elektrik
CNP CENTERPOINT ENERGY INC
24.96-0.32%-0.08Jual4.253M12.536B19.871.277977.00Utiliti Elektrik
CPK CHESAPEAKE UTILITIES CORP
94.722.44%2.26Belian Kuat97.845K1.554B25.163.69983.00Gas Distributors
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.57-0.38%-0.06Beli13.929K9.005B12.901.2113467.00Utiliti Elektrik
CWCO CONSOLIDATED WATER CO
16.53-0.18%-0.03Beli79.757K248.413M26.970.61108.00Utiliti Air
CWEN CLEARWAY ENERGY INC
19.740.87%0.17Beli458.902K2.237B-0.68269.00Utiliti Elektrik
CWEN.A CLEARWAY ENERGY INC
18.800.75%0.14Beli200.667K2.131B-0.68269.00Utiliti Elektrik
CWT CALIFORNIA WATER SERVICE GROUP
51.19-0.54%-0.28Jual166.461K2.465B36.891.401184.00Utiliti Air
D DOMINION ENERGY INC
80.090.21%0.17Jual3.081M65.922B60.091.3721300.00Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A
104.270.19%0.20Jualan Kuat247.033K65.782B60.091.3721300.00Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.730.70%0.18Beli44.823K65.782B60.091.3721300.00Utiliti Elektrik
DTE DTE ENERGY CO
124.92-0.30%-0.38Beli809.892K23.998B21.055.9810600.00Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.530.00%0.00Jual13.788K24.071B21.055.9810600.00Utiliti Elektrik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
49.98-0.12%-0.06Beli238.906K24.071B21.055.9810600.00Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.58-0.05%-0.01Jual10.307K24.071B21.055.9810600.00Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.560.23%0.06Jual11.060K24.071B21.055.9810600.00Utiliti Elektrik
DUK DUKE ENERGY CORP
89.05-0.26%-0.23Jual3.209M65.254B18.474.8330083.00Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.730.26%0.07Jual23.621K65.423B18.474.8330083.00Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.400.32%0.08Beli20.113K65.423B18.474.8330083.00Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.470.35%0.09Jual18.659KUtiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.620.00%0.00Jual120.707K9.374B2.283.7817233.00Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.89-0.11%-0.01Jual1.806K2.362B2.353.7817233.00Utiliti Elektrik
ED CONSOLIDATED EDISON INC
86.800.28%0.24Jual1.518M28.855B20.404.2615307.00Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.02-8.23%-0.45Jual64.868K120.944M0.777.094878.00Utiliti Elektrik
EE EL PASO ELECTRIC CO
67.560.10%0.07Beli143.826K2.752B29.082.331100.00Utiliti Elektrik
EIX EDISON INTERNATIONAL
71.280.38%0.27Beli1.525M25.561B-0.9712574.00Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.470.56%0.14Jual15.750KUtiliti Elektrik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
15.53-1.21%-0.19Beli622.307K2.017B9.291.697794.00Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.32-0.05%-0.01Jual2.631KUtiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.800.51%0.13Jual6.619KUtiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.27-0.87%-0.09Beli807.181K15.765B8.321.2518390.00Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.531.57%0.07Beli1.464M6.256B11.730.38Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.210.10%0.02Jual704Utiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.060.12%0.03Beli23.191KUtiliti Elektrik
ES EVERSOURCE ENERGY
80.980.32%0.26Jual1.128M26.218B29.092.787998.00Utiliti Elektrik
ETR ENTERGY CORP
117.67-0.43%-0.51Belian Kuat1.080M23.428B29.524.0413688.00Utiliti Elektrik
EVRG EVERGY INC
62.660.64%0.40Jual3.754M14.754B23.962.604832.00Utiliti Elektrik
EXC EXELON CORP
44.72-0.47%-0.21Jual5.684M43.473B18.882.3833383.00Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.560.53%0.14Jual289Utiliti Elektrik
FE FIRSTENERGY CORP
47.99-0.27%-0.13Belian Kuat2.807M25.930B22.792.1212494.00Utiliti Elektrik
FGP FERRELLGAS PARTNERS
0.472.83%0.01Jualan Kuat482.393K45.856M-0.544191.00Gas Distributors
FTS FORTIS INC
40.150.05%0.02Beli372.762K18.377B14.632.748800.00Utiliti Elektrik
GNE GENIE ENERGY LTD
8.430.60%0.05Beli107.041K225.502M15.310.56149.00Utiliti Elektrik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
25.790.74%0.19Jual16.662KUtiliti Elektrik
GWRS GLOBAL WATER RESOURCES INC
13.100.77%0.10Beli16.659K282.135M118.290.1150.00Utiliti Air
HE Khinzir Lean
44.560.32%0.14Beli350.479K4.856B24.121.853898.00Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
19.83-0.50%-0.10Beli10.029K2.342B11.041.8157970.00Utiliti Elektrik
IDA IDACORP INC
105.250.75%0.78Beli461.923K5.304B24.924.201990.00Utiliti Elektrik
JE JUST ENERGY GROUP INC
2.05-3.76%-0.08Jual581.023K310.376M-1.351581.00Utiliti Elektrik
JHB NUVEEN
10.02-0.10%-0.01Belian Kuat78.674K560.396M15.960.63Penjana Tenaga Alternatif
KEN KENON HLDGS LTD
20.10-0.77%-0.15Jual4841.186B-1.88112.00Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.82-1.17%-0.14Beli170.751K15.356B-1.2546377.00Utiliti Elektrik
LNT ALLIANT ENERGY CORP
52.950.13%0.07Beli954.371K12.953B23.722.233885.00Utiliti Elektrik
MDU MDU RESOURCES GROUP INC
29.070.38%0.11Beli1.082M5.825B17.971.6111797.00Gas Distributors
MGEE MGE ENERGY INC
77.460.41%0.32Belian Kuat74.225K2.685B30.892.50706.00Utiliti Elektrik
MSEX MIDDLESEX WATER CO
63.390.38%0.24Beli98.609K1.105B32.071.98330.00Utiliti Air
NEE NEXTERA ENERGY INC
234.450.08%0.18Beli1.086M114.594B35.186.7014200.00Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP
51.94-0.78%-0.41Jual521.526K3.159B-2.48Penjana Tenaga Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.762.60%0.07Jual2.712K43.415M-1.83715.00Utiliti Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
58.43-0.07%-0.04Belian Kuat379.928K40.703B21.122.7722576.00Utiliti Elektrik
NI NISOURCE INC
27.001.05%0.28Beli4.389M10.086B21.731.238087.00Gas Distributors
NJR NEW JERSEY RESOURCES CORP
42.811.04%0.44Beli505.351K4.088B22.401.911108.00Gas Distributors
NRG NRG ENERGY INC
38.38-0.47%-0.18Jual2.830M9.656B16.912.304862.00Utiliti Elektrik
NWE NORTHWESTERN CORPORATION
71.510.35%0.25Beli179.666K3.607B17.344.141528.00Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY
68.970.60%0.41Belian Kuat125.079K2.099B32.162.141167.00Gas Distributors
OGE OGE ENERGY CORP
42.720.45%0.19Beli972.531K8.552B18.852.262292.00Utiliti Elektrik
OGS ONE GAS INC
89.020.63%0.56Beli143.496K4.695B26.113.413500.00Gas Distributors
ORA ORMAT TECHNOLOGIES INC
75.670.15%0.11Beli92.279K3.859B41.191.851346.00Penjana Tenaga Alternatif
OTTR OTTER TAIL CORP
49.820.44%0.22Jual85.962K1.981B24.552.032321.00Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.82-6.62%-0.98Jual564.606K1.125B1.1812.49Utiliti Elektrik
PCG PG&E CORP
12.3210.20%1.14Beli48.584M6.520B-20.8724000.00Utiliti Elektrik
PCYO PURECYCLE CORP
12.65-0.08%-0.01Beli36.894K301.412M63.170.1729.00Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
57.69-0.35%-0.20Jualan Kuat4.212M29.175B20.212.887318.00Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC
27.22-0.04%-0.01Jual1.547M2.674B-1.03209.00Penjana Tenaga Alternatif
PNM PNM RESOURCES INC
48.910.29%0.14Jual261.047K3.896B-0.121692.00Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP
85.21-0.40%-0.34Jual769.480K9.579B19.274.4596.00Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO
55.110.02%0.01Jual493.900K4.925B24.422.262967.00Utiliti Elektrik
PPL PPL CORP
33.800.27%0.09Jual4.721M24.439B13.702.4912444.00Utiliti Elektrik
RGCO RGC RESOURCES INC
28.40-0.35%-0.10Jual10.355K229.500M26.471.08107.00Gas Distributors
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
14.370.56%0.08Beli1.197M9.767B11.811.21Utiliti Air
SGU STAR GROUP LP
9.591.59%0.15Beli42.706K452.658M27.350.183446.00Gas Distributors
SJI SOUTH JERSEY INDUSTRIES INC
30.940.78%0.24Jual371.731K2.859B32.440.951100.00Gas Distributors
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
50.780.38%0.19Beli28.921K2.836B32.440.951100.00Gas Distributors
SJW SJW GROUP
71.800.74%0.53Belian Kuat69.184K2.043B51.131.40416.00Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.550.77%0.01Beli3.042K32.267M-1.05144.00Penjana Tenaga Alternatif
SO SOUTHERN CO.
60.33-1.81%-1.11Jual7.918M63.270B14.134.4029192.00Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.220.42%0.11Beli62.052K64.434B14.134.4029192.00Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.63-0.31%-0.08Jual24.657K64.434B14.134.4029192.00Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.680.35%0.09Jual43.468K64.434B14.134.4029192.00Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
51.79-1.09%-0.57Jual130.975K64.434B14.134.4029192.00Utiliti Elektrik
SPH SUBURBAN PROPANE PARTNERS L.P
22.00-0.63%-0.14Jual147.372K1.366B20.121.123369.00Gas Distributors
SPKE SPARK ENERGY INC
10.551.15%0.12Beli95.099K151.709M-0.08176.00Utiliti Elektrik
SR SPIRE INC
79.26-0.03%-0.02Jual205.991K4.040B22.523.54Gas Distributors
SRE SEMPRA ENERGY
147.481.13%1.65Beli2.070M41.574B16.888.9716823.00Gas Distributors
SWX SOUTHWEST GAS HOLDINGS INC
75.220.63%0.47Jual184.404K4.109B20.533.642312.00Gas Distributors
TAC TRANSALTA CORP MTN
6.740.75%0.05Beli442.142K1.898B-0.361883.00Utiliti Elektrik
TERP TERRAFORM POWER INC
15.34-0.45%-0.07Jual658.224K3.483B-0.39177.00Penjana Tenaga Alternatif
UGI UGI CORP
43.470.16%0.07Jual1.418M9.086B30.681.4912800.00Gas Distributors
UTL UNITIL CORP
62.890.56%0.35Beli53.007K938.696M21.252.94520.00Utiliti Elektrik
VSLR VIVINT SOLAR INC
6.85-4.73%-0.34Jual1.290M836.303M-0.682542.00Utiliti Elektrik
VST VISTRA ENERGY CORP
23.840.72%0.17Jual7.238M11.619B23.631.025275.00Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC
1.102.71%0.03Jual5.440K14.899M-0.83179.00Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD
21.25-2.88%-0.63Beli235.989K674.475M-0.72665.00Utiliti Air
WEC WEC ENERGY GROUP INC
89.190.47%0.42Neutral1.197M28.134B25.663.477878.00Utiliti Elektrik
WTR AQUA AMERICA INC
45.490.26%0.12Beli680.874K9.819B64.380.711570.00Utiliti Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
61.020.36%0.22Belian Kuat14.136K9.793B64.380.711570.00Utiliti Air
XEL XCEL ENERGY INC
61.800.11%0.07Beli1.655M32.407B24.682.5111043.00Utiliti Elektrik
YORW YORK WATER CO
44.640.20%0.09Beli47.426K579.829M39.281.13109.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar