Utiliti (Sektor)

135
Saham
1447.939B
Permodalan Pasaran
2.569M
Volum
−0.24%
Perubahan
+2.77%
Perf Bulan
+12.67%
Tahun Prestasi
+5.18%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AEE Ameren Corporation
85.25-0.42%-0.36Beli897.407K21.786B22.393.859183.00Utiliti Elektrik
AEP American Electric Power Company, Inc.
88.83-0.29%-0.26Belian Kuat3.503M44.437B19.014.7016787.00Utiliti Elektrik
AES The AES Corporation
23.64-1.17%-0.28Jual4.895M15.750B-0.378200.00Utiliti Elektrik
AESC The AES Corporation Corporate
100.74-0.87%-0.88Jualan Kuat7.432K-0.378200.00Utiliti Elektrik
AGR Avangrid, Inc.
52.60-0.40%-0.21Beli321.433K20.367B24.252.187031.00Utiliti Elektrik
ALE Allete, Inc.
71.39-0.29%-0.21Belian Kuat135.980K3.726B23.353.071342.00Utiliti Elektrik
AQN Algonquin Power & Utilities Corp.
15.88-0.06%-0.01Beli1.085M9.716B10.101.583441.00Utiliti Elektrik
AQNU Algonquin Power & Utilities Corp. Corporate
51.96-0.36%-0.19Beli36.436K33.131.583441.00Utiliti Elektrik
ARTNA Artesian Resources Corporation
39.69-0.15%-0.06Beli10.717K372.270M22.011.81235.00Utiliti Air
ATO Atmos Energy Corporation
99.39-0.29%-0.29Beli583.910K12.999B18.155.494694.00Pengedar Gas
AVA Avista Corporation
42.77-3.32%-1.47Jual674.154K2.965B20.522.161980.00Utiliti Elektrik
AWK American Water Works Company, Inc.
176.470.67%1.17Belian Kuat1.085M32.028B42.554.137000.00Utiliti Air
AWR American States Water Company
90.251.26%1.12Belian Kuat209.771K3.331B35.682.50841.00Utiliti Air
AY Atlantica Sustainable Infrastructure plc
39.87-1.09%-0.44Beli507.464K4.419B120.440.34456.00Penjana Tenaga Alternatif
AZRE Azure Power Global Limited
24.88-0.72%-0.18Jual161.603K1.199B-1.19471.00Penjana Tenaga Alternatif
BEEM Beam Global
28.32-2.81%-0.82Jualan Kuat181.446K251.687M-0.8136.00Utiliti Elektrik
BEP Brookfield Renewable Partners L.P.
38.33-1.21%-0.47Jual155.687K10.536B-1.20Utiliti Elektrik
BEPC Brookfield Renewable Corporation
42.120.53%0.22Beli353.656K7.253BUtiliti Elektrik
BIP Brookfield Infrastructure Partners LP Limited Partnership
54.210.28%0.15Jual149.029K22.627B130.050.4241000.00Penjana Tenaga Alternatif
BIPC Brookfield Infrastructure Partners LP
64.280.02%0.01Jualan Kuat187.193K2.889B-19.34Pengedar Gas
BKH Black Hills Corporation
69.960.04%0.03Beli313.791K4.399B18.663.753011.00Utiliti Elektrik
BWXT BWX Technologies, Inc.
52.88-4.15%-2.29Jualan Kuat578.869K5.033B19.692.816700.00Utiliti Elektrik
CDZI Cadiz, Inc.
13.210.15%0.02Jual444.251K536.569M-0.6410.00Utiliti Air
CEPU Central Puerto S.A.
2.44-2.01%-0.05Neutral187.161K698.245MUtiliti Elektrik
CIG Comp En De Mn Cemig
2.23-1.33%-0.03Jual5.030M4.118B5.910.365254.00Utiliti Elektrik
CIG.C Comp En De Mn Cemig
2.66-6.67%-0.19Jualan Kuat34.846K4.118B7.450.365254.00Utiliti Elektrik
CLNE Clean Energy Fuels Corp.
6.87-6.78%-0.50Jualan Kuat6.647M1.530B-0.09465.00Pengedar Gas
CMS CMS Energy Corporation
63.260.03%0.02Belian Kuat1.572M18.324B20.233.139345.00Utiliti Elektrik
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
27.230.00%0.00Beli5.110K8.713.139345.00Utiliti Elektrik
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
27.34-0.11%-0.03Jual9.306K8.763.139345.00Utiliti Elektrik
CNP CenterPoint Energy, Inc (Holding Co)
25.70-0.66%-0.17Beli3.747M14.919B24.261.0812984.00Utiliti Elektrik
CPK Chesapeake Utilities Corporation
127.33-0.95%-1.22Beli28.683K2.232B28.874.47947.00Pengedar Gas
CREG China Recycling Energy Corporation
6.84-4.34%-0.31Jualan Kuat45.719K45.030M4.921.4516.00Utiliti Elektrik
CSAN Cosan S.A.
18.83-4.85%-0.96Jual195.290K9.067B126.290.1630717.00Pengedar Gas
CWCO Consolidated Water Co. Ltd.
12.600.24%0.03Beli47.091K191.539M107.440.12102.00Utiliti Air
CWEN Clearway Energy, Inc.
30.090.84%0.25Beli569.926K6.006B77.490.39301.00Penjana Tenaga Alternatif
CWEN.A Clearway Energy, Inc.
28.411.46%0.41Beli162.673K6.043B72.710.39301.00Penjana Tenaga Alternatif
CWT California Water Service Group
64.620.58%0.37Beli144.921K3.330B21.842.941192.00Utiliti Air
D Dominion Energy, Inc.
75.47-0.04%-0.03Jual2.835M60.868B72.241.0517300.00Utiliti Elektrik
DCUE Dominion Energy, Inc. 2019 Series A Corporate
100.23-0.02%-0.02Beli28.546K60.893B17300.00Utiliti Elektrik
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.28-0.28%-0.07Jualan Kuat78.279K24.261.0517300.00Utiliti Elektrik
DTE DTE Energy Company
117.79-0.29%-0.34Beli728.418K22.822B17.266.8510600.00Utiliti Elektrik
DTP DTE Energy Company 6.25% Corporate
51.17-0.23%-0.12Beli20.453K7.496.8510600.00Utiliti Elektrik
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.450.11%0.03Beli55.004K3.866.8510600.00Utiliti Elektrik
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.790.19%0.05Beli17.294K3.766.8510600.00Utiliti Elektrik
DUK Duke Energy Corporation (Holding Company)
106.730.11%0.12Belian Kuat2.262M82.099B61.091.7527535.00Utiliti Elektrik
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.430.07%0.02Beli62.319K15.711.7527535.00Utiliti Elektrik
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.600.11%0.03Belian Kuat24.850K15.231.7527535.00Utiliti Elektrik
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.43-0.70%-0.18Jualan Kuat17.373KUtiliti Elektrik
EBR Centrais Electricas Brasileiras S A
7.84-0.13%-0.01Jual501.053K12.106B8.760.9012527.00Utiliti Elektrik
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
8.364.50%0.36Beli2.113K12.106B8.930.9012527.00Utiliti Elektrik
ED Consolidated Edison, Inc.
74.870.03%0.02Beli1.863M26.434B22.113.3914071.00Utiliti Elektrik
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
4.46-0.56%-0.03Beli19.909K383.870M-5.474776.00Utiliti Elektrik
EIX Edison International
54.86-0.96%-0.53Jual1.565M20.831B25.832.1513351.00Utiliti Elektrik
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.41-0.86%-0.22Jualan Kuat30.874KUtiliti Elektrik
ELLO Ellomay Capital Ltd
28.400.35%0.10Jual1.367K364.640M-0.4918.00Penjana Tenaga Alternatif
ELP Companhia Paranaense de Energia (COPEL)
5.951.02%0.06Beli662.468K3.188B20.850.286667.00Utiliti Elektrik
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.70-0.62%-0.16Beli12.535KUtiliti Elektrik
ENIA Enel Americas S.A.
6.760.00%0.00Jual716.834K14.608B12.310.2116731.00Utiliti Elektrik
ENIC Enel Chile S.A.
2.52-0.40%-0.01Jual325.025K3.436B7.800.032202.00Utiliti Elektrik
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.74-0.62%-0.16Beli1.720KUtiliti Elektrik
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.550.00%0.00Beli3.647KUtiliti Elektrik
ES Eversource Energy (D/B/A)
88.170.42%0.37Belian Kuat1.210M30.283B24.203.649299.00Utiliti Elektrik
ETR Entergy Corporation
103.71-0.25%-0.26Beli1.264M20.810B13.048.0113400.00Utiliti Elektrik
EVRG Evergy, Inc.
66.24-0.21%-0.14Beli1.249M15.187B20.393.265133.00Utiliti Elektrik
EXC Exelon Corporation
46.77-1.29%-0.61Beli3.902M45.702B42.351.1232340.00Utiliti Elektrik
FE FirstEnergy Corp.
38.04-1.30%-0.50Beli3.254M20.701B19.671.9612153.00Utiliti Elektrik
FTS Fortis Inc.
45.480.29%0.13Belian Kuat395.124K21.430B21.332.138961.00Utiliti Elektrik
GNE Genie Energy Ltd.
5.942.06%0.12Beli42.173K155.707M41.600.15125.00Utiliti Elektrik
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.26-0.11%-0.03Jual10.665KUtiliti Elektrik
GWRS Global Water Resources, Inc.
17.53-0.51%-0.09Jual15.759K395.968M746.610.0279.00Utiliti Air
HE Hawaiian Electric Industries
43.51-0.73%-0.32Beli252.931K4.750B20.962.103702.00Utiliti Elektrik
HNP Huaneng Power Intl
14.410.42%0.06Beli41.962K8.479B7.012.0557874.00Utiliti Elektrik
IDA IDACORP, Inc.
106.13-0.72%-0.77Beli173.757K5.361B21.265.031943.00Utiliti Elektrik
JHB Nuveen Corporate Income November 2021 Target Term Fund
9.390.11%0.01Jual316.745K524.342M-0.11Penjana Tenaga Alternatif
KEN Kenon Holdings Ltd.
35.32-0.62%-0.22Beli2.610K1.903B2.8512.46124.00Utiliti Elektrik
KEP Korea Electric Power Corporation
10.940.09%0.01Belian Kuat141.252K14.258B7.971.37Utiliti Elektrik
LNT Alliant Energy Corporation
59.93-0.08%-0.05Beli1.133M14.991B24.382.463375.00Utiliti Elektrik
MAXN Maxeon Solar Technologies, Ltd.
15.17-6.99%-1.14Jualan Kuat510.045K651.486M-5.954609.00Penjana Tenaga Alternatif
MDU MDU Resources Group, Inc.
32.35-0.31%-0.10Beli1.284M6.509B15.612.0812994.00Pengedar Gas
MGEE MGE Energy Inc.
79.480.05%0.04Belian Kuat75.857K2.874B28.252.81723.00Utiliti Elektrik
MNTK Montauk Renewables, Inc.
7.40-1.33%-0.10Jual5.555K1.052B115.00Utiliti Elektrik
MSEX Middlesex Water Company
106.960.60%0.64Beli140.853K1.871B48.192.22348.00Utiliti Air
NEE NextEra Energy, Inc.
79.870.57%0.45Belian Kuat8.050M156.686B49.781.6013800.00Utiliti Elektrik
NEP NextEra Energy Partners, LP
79.820.06%0.05Beli487.486K6.116B24.213.38Penjana Tenaga Alternatif
NES Nuverra Environmental Solutions, Inc.
2.24-0.72%-0.02Beli6.075K36.153M-1.82517.00Utiliti Air
NGG National Grid Transco, PLC National Grid PLC (NEW)
65.150.40%0.26Belian Kuat241.272K45.840B21.253.0723683.00Utiliti Elektrik
NI NiSource Inc
25.25-0.24%-0.06Beli2.709M9.903B70.130.367389.00Pengedar Gas
NIMC NiSource, Inc Series A Corporate
106.61-0.37%-0.39Belian Kuat3.185K296.490.367389.00Pengedar Gas
NJR NewJersey Resources Corporation
38.33-2.32%-0.91Jualan Kuat452.924K3.693B15.352.571156.00Pengedar Gas
NRG NRG Energy, Inc.
41.740.24%0.10Beli2.135M10.216B33.431.254104.00Utiliti Elektrik
NWE NorthWestern Corporation
61.94-0.85%-0.53Jual180.489K3.194B17.303.621530.00Utiliti Elektrik
NWN Northwest Natural Holding Company
53.79-0.50%-0.27Beli155.556K1.649B19.992.711155.00Pengedar Gas
OGE OGE Energy Corp
34.10-0.70%-0.24Beli1.004M6.826B18.561.852360.00Utiliti Elektrik
OGS ONE Gas, Inc.
73.82-1.42%-1.06Jual197.446K3.931B19.543.843700.00Pengedar Gas
ORA Ormat Technologies, Inc.
70.35-1.69%-1.21Beli441.890K3.939B50.761.421402.00Penjana Tenaga Alternatif
OTTR Otter Tail Corporation
52.87-0.94%-0.50Belian Kuat103.784K2.196B17.433.082074.00Utiliti Elektrik
PAM Pampa Energia S.A. Pampa Energia S.A.
15.25-1.61%-0.25Jual62.878K1.603B5.900.10Utiliti Elektrik
PCG Pacific Gas & Electric Co.
8.67-3.56%-0.32Jualan Kuat18.149M17.212B23.600.4024000.00Utiliti Elektrik
PCGU Pacific Gas & Electric Co. Equity
89.27-3.10%-2.86Jualan Kuat46.295K241.870.4024000.00Utiliti Elektrik
PCYO Pure Cycle Corporation
15.20-0.85%-0.13Beli55.777K363.434M18.930.8231.00Utiliti Air
PEG Public Service Enterprise Group Incorporated
63.27-0.38%-0.24Beli2.036M31.982B2.9312788.00Utiliti Elektrik
PNM PNM Resources, Inc. (Holding Co.)
48.09-0.41%-0.20Jualan Kuat1.200M4.128B19.612.461708.00Utiliti Elektrik
PNW Pinnacle West Capital Corporation
78.19-3.45%-2.79Jualan Kuat1.820M8.816B16.454.9488.00Utiliti Elektrik
POR Portland General Electric Co
49.53-1.37%-0.69Beli582.539K4.428B27.641.823639.00Utiliti Elektrik
PPL PPL Corporation
28.43-0.46%-0.13Jual4.413M21.875B30.490.9412318.00Utiliti Elektrik
RGCO RGC Resources Inc.
25.25-1.44%-0.37Jual7.624K207.776M20.271.27101.00Pengedar Gas
RUN Sunrun Inc.
52.81-1.46%-0.78Beli2.612M10.770B-0.818500.00Penjana Tenaga Alternatif
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
6.84-1.30%-0.09Jual1.513M4.665B12.040.5812806.00Utiliti Air
SGU Star Group L.P.
11.43-2.97%-0.35Jual60.661K459.477M6.141.923157.00Pengedar Gas
SJI South Jersey Industries, Inc.
25.28-1.52%-0.39Jual634.022K2.842B14.141.831111.00Pengedar Gas
SJIV South Jersey Industries, Inc. Corporate
54.75-1.16%-0.64Jual3.680K30.521.831111.00Pengedar Gas
SJW SJW Group
69.650.43%0.30Belian Kuat70.037K2.076B32.162.17748.00Utiliti Air
SMLP Summit Midstream Partners, LP
37.50-0.05%-0.02Beli30.572K252.928M0.5866.52220.00Pengedar Gas
SO Southern Company (The)
64.03-0.16%-0.10Beli4.538M67.797B27700.00Utiliti Elektrik
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.73-0.16%-0.04Jual28.319K27700.00Utiliti Elektrik
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.960.79%0.21Belian Kuat38.726K27700.00Utiliti Elektrik
SOLN Southern Company (The) 2019 Series A Corporate
51.940.08%0.04Beli56.025K27700.00Utiliti Elektrik
SPH Suburban Propane Partners, L.P.
15.35-2.85%-0.45Jual382.193K959.824M9.231.723169.00Pengedar Gas
SPKE Spark Energy, Inc.
11.07-1.60%-0.18Jual70.866K392.180M17.920.64159.00Utiliti Elektrik
SR Spire Inc.
72.92-0.31%-0.23Belian Kuat321.086K3.768B25.482.883583.00Pengedar Gas
SRE DBA Sempra
130.86-0.85%-1.12Jual998.106K41.787B10.0413.2214706.00Utiliti Elektrik
SWX Southwest Gas Holdings, Inc.
71.98-1.29%-0.94Beli640.655K4.175B15.004.8711149.00Pengedar Gas
TAC TransAlta Corporation
10.50-0.28%-0.03Beli183.429K2.834B-1.141476.00Utiliti Elektrik
UGI UGI Corporation
46.13-0.94%-0.44Beli796.909K9.627B11.024.246500.00Pengedar Gas
UGIC UGI Corporation Corporate
105.96-0.79%-0.84Jual13.915K9.719B25.284.246500.00Pengedar Gas
UTL UNITIL Corporation
50.21-7.10%-3.84Jualan Kuat507.710K755.533M22.842.37512.00Utiliti Elektrik
VST Vistra Corp.
18.91-0.21%-0.04Beli3.187M9.116B-3.035365.00Utiliti Elektrik
VVPR VivoPower International PLC
6.43-0.92%-0.06Jualan Kuat56.083K108.922M-0.49204.00Utiliti Elektrik
WAVE Eco Wave Power Global AB (publ)
8.370.60%0.05Jual25.955K46.633M-0.43Utiliti Elektrik
WEC WEC Energy Group, Inc.
95.830.23%0.22Belian Kuat1.244M30.228B23.434.107273.00Utiliti Elektrik
WTRG Essential Utilities, Inc.
49.820.34%0.17Belian Kuat805.835K12.243B30.351.643180.00Utiliti Air
WTRU Essential Utilities, Inc. 6.00% TEU
61.100.08%0.05Belian Kuat4.197K12.201B3180.00Utiliti Air
XEL Xcel Energy Inc.
68.950.36%0.25Belian Kuat2.686M37.125B23.432.9411367.00Utiliti Elektrik
YORW The York Water Company
49.201.03%0.50Belian Kuat23.310K643.195M39.091.25108.00Utiliti Air
Muatkan Lagi