Utiliti (Sektor)

136
Saham
2028.642B
Permodalan Pasaran
1.770M
Volum
−0.73%
Perubahan
−1.74%
Perf Bulan
+12.85%
Tahun Prestasi
+1.76%
Prestasi YTD
Syarikat
Industri
           
AEE AMEREN CORP
83.56-1.49%-1.26Beli2.613M20.558B26.133.278838.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO INC
98.17-1.87%-1.87Jual3.357M48.491B25.783.8917408.00Utiliti Elektrik
AES AES CORP
19.38-4.30%-0.87Jual5.871M12.866B26.640.77Utiliti Elektrik
AGR AVANGRID INC
56.30-0.48%-0.27Beli719.619K17.397B29.391.936449.00Utiliti Elektrik
ALE ALLETE INC
77.38-2.27%-1.80Jual314.148K4.000B22.073.591339.00Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP
16.27-1.69%-0.28Beli740.160K8.454B20.780.802277.00Utiliti Elektrik
ARTNA ARTESIAN RESOURCES CORP
36.73-1.05%-0.39Jualan Kuat13.530K341.038M23.421.59241.00Utiliti Air
AT ATLANTIC POWER CORP
2.41-0.41%-0.01Jual336.097K263.483M7.080.43230.00Utiliti Elektrik
ATO ATMOS ENERGY CORP
113.74-2.13%-2.48Jual830.160K13.907B26.054.474776.00Pengedar Gas
AVA AVISTA CORP
49.05-2.78%-1.40Jual601.737K3.272B17.322.922026.00Utiliti Elektrik
AWK AMERICAN WATER WORKS COMPANY INC
133.09-2.52%-3.44Jual1.057M24.059B39.833.436800.00Utiliti Air
AWR AMERICAN STATES WATER CO
87.67-1.85%-1.65Jual232.239K3.230B40.652.20817.00Utiliti Air
AY ATLANTICA YIELD PLC
31.46-2.10%-0.68Beli727.353K3.197B-0.19217.00Penjana Tenaga Alternatif
AZRE AZURE POWER GLOBAL LIMITED
16.533.01%0.48Beli52.430K787.596M-0.59654.00Penjana Tenaga Alternatif
BEP BROOKFIELD RENEWABLE PARTNERS L P
52.01-4.27%-2.32Beli712.933K16.052B-0.19Utiliti Elektrik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.18-2.13%-1.16Jual556.015K15.606B1023.350.05Penjana Tenaga Alternatif
BKH BLACK HILLS CORP
80.97-2.47%-2.05Jual513.746K4.978B25.253.302944.00Utiliti Elektrik
BWXT BWX TECHNOLOGIES INC
60.76-12.42%-8.62Jual1.937M5.787B27.232.566450.00Utiliti Elektrik
CDZI CADIZ INC
8.76-0.11%-0.01Jual179.226K236.555M-1.179.00Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.21-3.31%-0.11Jual108.229K502.655M3.430.97803.00Utiliti Elektrik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.17-0.94%-0.03Jualan Kuat2.645M3.106B4.690.686083.00Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.45-1.99%-0.07Jual6991.716B5.160.686083.00Utiliti Elektrik
CLNE CLEAN ENERGY FUELS CORPORATION
2.56-6.57%-0.18Beli1.157M524.091M-0.07401.00Pengedar Gas
CMS CMS ENERGY CORP
66.84-2.07%-1.41Jual2.174M18.975B28.512.408789.00Utiliti Elektrik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.55-1.70%-0.46Jual13.864K19.375B11.282.408789.00Utiliti Elektrik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.95-0.66%-0.18Jualan Kuat58.767K19.375B11.332.408789.00Utiliti Elektrik
CNP CENTERPOINT ENERGY INC
24.49-2.89%-0.73Jual6.731M12.300B20.011.277977.00Utiliti Elektrik
CPK CHESAPEAKE UTILITIES CORP
94.64-1.70%-1.64Jual51.813K1.552B26.203.69983.00Pengedar Gas
CWCO CONSOLIDATED WATER CO
17.47-3.00%-0.54Jual51.318K262.539M29.480.61108.00Utiliti Air
CWEN CLEARWAY ENERGY INC
21.53-4.01%-0.90Jual839.761K2.440B-0.68269.00Utiliti Elektrik
CWEN.A CLEARWAY ENERGY INC
21.06-3.70%-0.81Beli193.187K2.387B-0.68269.00Utiliti Elektrik
CWT CALIFORNIA WATER SERVICE GROUP
52.89-2.54%-1.38Jual201.543K2.546B38.901.401184.00Utiliti Air
D DOMINION ENERGY INC
87.79-2.24%-2.01Beli3.880M72.778B53.14Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A
111.20-1.76%-1.99Beli98.996K74.444B66.98Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.62-0.74%-0.19Jual115.803K74.444B15.27Utiliti Elektrik
DTE DTE ENERGY CO
128.12-3.57%-4.74Jualan Kuat1.445M24.629B21.086.3310700.00Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.33-1.09%-0.28Jual27.300K25.540B4.066.3310700.00Utiliti Elektrik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
50.05-2.46%-1.26Jualan Kuat189.409K25.540B8.146.3310700.00Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.67-1.23%-0.32Jualan Kuat30.299K25.540B4.126.3310700.00Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.52-1.04%-0.28Jual24.068K25.540B4.256.3310700.00Utiliti Elektrik
DUK DUKE ENERGY CORP
99.27-2.96%-3.03Beli4.093M72.765B20.115.0928793.00Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.96-1.57%-0.43Jual56.886K74.986B5.385.0928793.00Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.21-0.47%-0.12Jual63.804K74.986B4.985.0928793.00Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.65-1.35%-0.35Jual36.769KUtiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.12-0.25%-0.02Jualan Kuat414.547K10.491B2.183.7817233.00Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.34-2.23%-0.19Jualan Kuat2.052K2.264B2.283.7817233.00Utiliti Elektrik
ED CONSOLIDATED EDISON INC
88.25-0.72%-0.64Jual2.329M29.456B21.804.0914890.00Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.09-2.30%-0.12Jual50.835K115.196M0.747.094878.00Utiliti Elektrik
EE EL PASO ELECTRIC CO
68.24-0.06%-0.04Beli244.380K2.780B29.422.331100.00Utiliti Elektrik
EIX EDISON INTERNATIONAL
75.08-1.62%-1.24Jual1.652M26.924B-0.9712574.00Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.80-1.53%-0.40Jual28.014KUtiliti Elektrik
ELLO ELLOMAY CAPITAL LTD
19.48-1.57%-0.31Jual100208.046M-0.0810.00Penjana Tenaga Alternatif
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
16.50-1.61%-0.27Jual425.260K2.152B9.911.697794.00Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.13-1.10%-0.28Jual14.064KUtiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.88-2.34%-0.62Jualan Kuat17.563KUtiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.92-1.22%-0.11Jualan Kuat2.193M13.741B7.251.2518390.00Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.54-1.09%-0.05Jual1.953M6.438B12.070.38Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.35-0.60%-0.15Jual4.709KUtiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.93-0.69%-0.18Jual6.795KUtiliti Elektrik
ES EVERSOURCE ENERGY
93.38-1.92%-1.83Beli2.102M30.233B33.932.83Utiliti Elektrik
ETR ENTERGY CORP
126.30-2.65%-3.44Jual1.599M25.147B20.666.3413635.00Utiliti Elektrik
EVRG EVERGY INC
70.10-2.63%-1.89Jual1.715M15.976B27.712.604832.00Utiliti Elektrik
EVSI ENVISION SOLAR INTERNATIONAL INC
8.91-9.19%-0.90Beli88.790K45.806M-12.9518.00Utiliti Elektrik
EXC EXELON CORP
47.63-2.44%-1.19Jual7.610M46.407B16.193.0232713.00Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.05-1.15%-0.31Jualan Kuat10.436KUtiliti Elektrik
FE FIRSTENERGY CORP
48.89-3.44%-1.74Jual4.461M26.436B31.991.5912316.00Utiliti Elektrik
FTS FORTIS INC
43.54-0.98%-0.43Beli323.405K20.181B15.052.939000.00Utiliti Elektrik
GNE GENIE ENERGY LTD
7.82-1.14%-0.09Beli56.368K209.185M14.460.56149.00Utiliti Elektrik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.00-0.69%-0.18Jual47.725KUtiliti Elektrik
GVP GSE SYSTEMS INC
1.373.70%0.05Jual8.688K27.388M-0.24402.00Utiliti Elektrik
GWRS GLOBAL WATER RESOURCES INC
12.81-6.77%-0.93Jual73.923K288.699M125.020.1150.00Utiliti Air
HE Khinzir Lean
48.07-2.53%-1.25Jual509.295K5.253B24.752.00Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.53-3.39%-0.58Jual33.400K20.106B12.100.180.00Utiliti Elektrik
IDA IDACORP INC
108.97-2.14%-2.38Jual388.268K5.493B24.174.611985.00Utiliti Elektrik
JE JUST ENERGY GROUP INC
0.88-3.19%-0.03Jual908.063K133.554M-1.571581.00Utiliti Elektrik
JHB NUVEEN
9.87-0.75%-0.07Jual128.890K555.647M15.820.63Penjana Tenaga Alternatif
KEN KENON HLDGS LTD
17.03-1.79%-0.31Jualan Kuat4.599K1.005B-1.03112.00Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.05-3.46%-0.36Jualan Kuat210.304K13.366B-1.2546377.00Utiliti Elektrik
LNT ALLIANT ENERGY CORP
58.01-1.40%-0.82Jual1.874M14.214B25.252.343597.00Utiliti Elektrik
MDU MDU RESOURCES GROUP INC
30.60-2.64%-0.83Neutral1.555M6.132B18.661.6913359.00Pengedar Gas
MGEE MGE ENERGY INC
77.95-1.52%-1.20Jual95.962K2.702B31.702.50706.00Utiliti Elektrik
MSEX MIDDLESEX WATER CO
64.84-2.99%-2.00Jual51.751K1.130B33.951.98330.00Utiliti Air
NEE NEXTERA ENERGY INC
270.33-1.32%-3.61Beli2.571M132.182B35.287.8213900.00Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP
59.72-1.91%-1.16Beli809.452K3.912B-1.55Penjana Tenaga Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.752.61%0.07Jualan Kuat49543.257M-1.83715.00Utiliti Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
66.26-1.25%-0.84Beli435.347K47.081B24.272.7722576.00Utiliti Elektrik
NI NISOURCE INC
28.38-2.97%-0.87Jual4.048M10.601B23.791.238087.00Pengedar Gas
NJR NEW JERSEY RESOURCES CORP
40.55-3.54%-1.49Jualan Kuat491.183K3.875B22.141.911108.00Pengedar Gas
NRG NRG ENERGY INC
36.13-5.27%-2.01Jual3.500M9.090B16.732.304862.00Utiliti Elektrik
NWE NORTHWESTERN CORPORATION
77.43-1.30%-1.02Beli358.831K3.909B19.714.011533.00Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY
74.48-1.51%-1.14Neutral188.403K2.267B35.472.141167.00Pengedar Gas
OGE OGE ENERGY CORP
43.85-1.46%-0.65Jual1.789M8.778B19.722.262292.00Utiliti Elektrik
OGS ONE GAS INC
90.48-3.48%-3.26Jualan Kuat342.167K4.775B26.723.533600.00Pengedar Gas
ORA ORMAT TECHNOLOGIES INC
79.88-4.00%-3.33Jual271.334K4.073B45.361.851346.00Penjana Tenaga Alternatif
OTTR OTTER TAIL CORP
52.10-2.51%-1.34Jual119.422K2.095B24.582.192208.00Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.47-3.26%-0.42Jual599.427K979.573M1.0312.49Utiliti Elektrik
PCG PG&E CORP
17.571.86%0.32Beli9.600M9.299B-14.4723000.00Utiliti Elektrik
PCYO PURECYCLE CORP
13.10-2.71%-0.36Jual93.011K312.265M35.610.3829.00Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
57.41-2.88%-1.70Jualan Kuat3.658M29.034B20.632.887318.00Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC
28.300.82%0.23Beli5.063M2.780B-1.03209.00Penjana Tenaga Alternatif
PNM PNM RESOURCES INC
53.10-2.14%-1.16Jual495.072K4.272B-0.121692.00Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP
98.40-2.52%-2.54Beli975.091K11.064B21.144.7997.00Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO
60.81-1.36%-0.84Beli800.365K5.436B25.762.402949.00Utiliti Elektrik
PPL PPL CORP
34.57-1.57%-0.55Jual4.924M26.543B14.802.4112280.00Utiliti Elektrik
RGCO RGC RESOURCES INC
27.75-1.35%-0.38Beli26.737K225.108M22.161.28107.00Pengedar Gas
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
13.97-1.69%-0.24Jual1.007M9.713B1.45Utiliti Air
SGU STAR GROUP LP
8.990.45%0.04Jual53.890K415.734M14.260.633446.00Pengedar Gas
SJI SOUTH JERSEY INDUSTRIES INC
32.10-2.31%-0.76Beli1.082M2.966B34.720.951100.00Pengedar Gas
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
51.25-1.76%-0.92Jual32.324K3.036B55.120.951100.00Pengedar Gas
SJW SJW GROUP
69.16-3.22%-2.30Jual68.160K1.968B51.271.40416.00Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.78-0.45%-0.01Beli36.381K37.549M-2.09144.00Penjana Tenaga Alternatif
SMLP SUMMIT MIDSTREAM PARTNERS
2.41-5.12%-0.13Jual617.996K199.428M-0.43330.00Pengedar Gas
SO SOUTHERN CO.
66.86-1.39%-0.94Jual5.247M70.486B15.084.5427943.00Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.84-0.58%-0.15Jualan Kuat200.151K71.477B5.784.5427943.00Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.56-1.16%-0.30Jualan Kuat76.527K71.477B5.754.5427943.00Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.10-1.66%-0.44Jual38.193K71.477B5.904.5427943.00Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
54.77-1.12%-0.62Jual55.490K71.477B12.324.5427943.00Utiliti Elektrik
SPH SUBURBAN PROPANE PARTNERS L.P
20.19-2.23%-0.46Jual348.932K1.253B15.921.313369.00Pengedar Gas
SPKE SPARK ENERGY INC
9.81-0.91%-0.09Jual74.317K141.068M-0.08176.00Utiliti Elektrik
SR SPIRE INC
83.51-2.71%-2.33Jual229.639K4.265B24.953.45Pengedar Gas
SRE SEMPRA ENERGY
149.57-2.98%-4.59Jual1.745M42.163B17.848.9716823.00Pengedar Gas
SWX SOUTHWEST GAS HOLDINGS INC
73.76-3.81%-2.92Jual578.429K4.029B21.063.642312.00Pengedar Gas
TAC TRANSALTA CORP MTN
8.26-0.84%-0.07Beli594.000K2.326B-0.361883.00Utiliti Elektrik
TERP TERRAFORM POWER INC
19.54-4.36%-0.89Beli1.218M4.436B-0.39177.00Penjana Tenaga Alternatif
TRNX TARONIS TECHNOLOGIES INC
0.43-13.57%-0.07Jual3.875M14.110M-9.4687.00Utiliti Elektrik
UGI UGI CORP
39.70-2.14%-0.87Jual1.778M8.279B19.272.1412800.00Pengedar Gas
UTL UNITIL CORP
62.14-1.52%-0.96Jual62.530K927.812M21.272.97513.00Utiliti Elektrik
VSLR VIVINT SOLAR INC
11.59-1.45%-0.17Belian Kuat2.005M1.415B-0.682542.00Utiliti Elektrik
VST VISTRA ENERGY CORP
22.14-3.66%-0.84Jual6.927M10.791B22.941.025275.00Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC
1.4017.77%0.21Beli12.566M18.980M179.00Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD
27.01-0.15%-0.04Beli224.214K863.321M-0.72665.00Utiliti Air
WEC WEC ENERGY GROUP INC
100.41-1.38%-1.41Beli1.806M31.673B28.443.60Utiliti Elektrik
WTRG ESSENTIAL UTILITIES INC
50.43-2.40%-1.24Jual1.120M10.882B73.320.711570.00Utiliti Air
WTRU ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
65.92-2.40%-1.62Jual68.181K11.149B95.840.711570.00Utiliti Air
XEL XCEL ENERGY INC
68.84-2.17%-1.53Beli3.582M36.099B26.692.6411273.00Utiliti Elektrik
YORW YORK WATER CO
46.22-1.76%-0.83Jual34.040K600.352M41.481.13109.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar