Utiliti (Sektor)

132

Saham

1.572M

Volum

+0.06%

Perubahan

Syarikat

Industri


AEE AMEREN CORP	74.59	-0.48%	-0.36	Jual	1.686M	18.351B	23.09	3.27	8838.00	Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO INC	91.94	0.09%	0.08	Beli	1.903M	45.414B	21.34	4.32	17582.00	Utiliti Elektrik
AES AES CORP	19.13	1.81%	0.34	Beli	3.757M	12.700B	24.72	0.77	—	Utiliti Elektrik
AGR AVANGRID INC	48.97	0.55%	0.27	Beli	336.453K	15.132B	25.30	1.93	6449.00	Utiliti Elektrik
ALE ALLETE INC	79.50	0.85%	0.67	Jual	638.548K	4.108B	20.69	3.82	1889.00	Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP	14.29	0.07%	0.01	Beli	395.638K	7.425B	17.76	0.80	2277.00	Utiliti Elektrik
ARTNA ARTESIAN RESOURCES CORP	37.40	0.73%	0.27	Belian Kuat	9.333K	347.259M	23.43	1.59	241.00	Utiliti Air
AT ATLANTIC POWER CORP	2.37	-1.66%	-0.04	Jual	183.381K	259.110M	5.58	0.43	230.00	Utiliti Elektrik
ATO ATMOS ENERGY CORP	106.75	0.41%	0.44	Jual	637.845K	12.740B	24.44	4.38	4776.00	Gas Distributors
AVA AVISTA CORP	47.21	0.38%	0.18	Beli	192.563K	3.149B	16.15	2.92	2026.00	Utiliti Elektrik
AWK AMERICAN WATER WORKS COMPANY INC	122.35	-0.11%	-0.13	Belian Kuat	767.188K	22.118B	34.93	3.51	7100.00	Utiliti Air
AWR AMERICAN STATES WATER CO	86.19	0.05%	0.04	Beli	228.721K	3.175B	39.21	2.20	817.00	Utiliti Air
AY ATLANTICA YIELD PLC	25.57	-0.51%	-0.13	Beli	331.672K	2.598B	—	-0.19	217.00	Penjana Tenaga Alternatif
AZRE AZURE POWER GLOBAL LIMITED	12.74	-1.62%	-0.21	Jual	27.967K	523.448M	—	-0.09	654.00	Penjana Tenaga Alternatif
BEP BROOKFIELD RENEWABLE PARTNERS L P	48.44	1.02%	0.49	Beli	180.234K	14.949B	153.31	0.31	2325.00	Utiliti Elektrik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P	51.75	-0.12%	-0.06	Beli	321.425K	15.186B	350.54	0.15	0.00	Utiliti Elektrik
BKH BLACK HILLS CORP	76.67	0.59%	0.45	Beli	169.722K	4.712B	20.90	3.67	2863.00	Utiliti Elektrik
CDZI CADIZ INC	11.46	0.09%	0.01	Beli	202.050K	309.466M	—	-1.17	9.00	Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	4.04	-4.72%	-0.20	Beli	229.532K	641.944M	4.38	0.97	803.00	Utiliti Elektrik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.03	-1.62%	-0.05	Jual	2.107M	2.990B	4.12	0.75	6083.00	Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.46	0.00%	0.00	Jual	272	1.687B	4.63	0.75	6083.00	Utiliti Elektrik
CLNE CLEAN ENERGY FUELS CORPORATION	1.94	2.11%	0.04	Jual	552.193K	397.163M	—	-0.07	401.00	Gas Distributors
CMS CMS ENERGY CORP	61.44	0.26%	0.16	Beli	1.637M	17.439B	28.02	2.19	8625.00	Utiliti Elektrik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	25.96	-0.12%	-0.03	Jual	18.646K	17.394B	28.02	2.19	8625.00	Utiliti Elektrik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	26.62	-0.11%	-0.03	Jual	12.476K	17.394B	28.02	2.19	8625.00	Utiliti Elektrik
CNP CENTERPOINT ENERGY INC	24.96	-0.32%	-0.08	Jual	4.253M	12.536B	19.87	1.27	7977.00	Utiliti Elektrik
CPK CHESAPEAKE UTILITIES CORP	94.72	2.44%	2.26	Belian Kuat	97.845K	1.554B	25.16	3.69	983.00	Gas Distributors
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.57	-0.38%	-0.06	Beli	13.929K	9.005B	12.90	1.21	13467.00	Utiliti Elektrik
CWCO CONSOLIDATED WATER CO	16.53	-0.18%	-0.03	Beli	79.757K	248.413M	26.97	0.61	108.00	Utiliti Air
CWEN CLEARWAY ENERGY INC	19.74	0.87%	0.17	Beli	458.902K	2.237B	—	-0.68	269.00	Utiliti Elektrik
CWEN.A CLEARWAY ENERGY INC	18.80	0.75%	0.14	Beli	200.667K	2.131B	—	-0.68	269.00	Utiliti Elektrik
CWT CALIFORNIA WATER SERVICE GROUP	51.19	-0.54%	-0.28	Jual	166.461K	2.465B	36.89	1.40	1184.00	Utiliti Air
D DOMINION ENERGY INC	80.09	0.21%	0.17	Jual	3.081M	65.922B	60.09	1.37	21300.00	Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A	104.27	0.19%	0.20	Jualan Kuat	247.033K	65.782B	60.09	1.37	21300.00	Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.73	0.70%	0.18	Beli	44.823K	65.782B	60.09	1.37	21300.00	Utiliti Elektrik
DTE DTE ENERGY CO	124.92	-0.30%	-0.38	Beli	809.892K	23.998B	21.05	5.98	10600.00	Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.53	0.00%	0.00	Jual	13.788K	24.071B	21.05	5.98	10600.00	Utiliti Elektrik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS	49.98	-0.12%	-0.06	Beli	238.906K	24.071B	21.05	5.98	10600.00	Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	25.58	-0.05%	-0.01	Jual	10.307K	24.071B	21.05	5.98	10600.00	Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	26.56	0.23%	0.06	Jual	11.060K	24.071B	21.05	5.98	10600.00	Utiliti Elektrik
DUK DUKE ENERGY CORP	89.05	-0.26%	-0.23	Jual	3.209M	65.254B	18.47	4.83	30083.00	Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.73	0.26%	0.07	Jual	23.621K	65.423B	18.47	4.83	30083.00	Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.40	0.32%	0.08	Beli	20.113K	65.423B	18.47	4.83	30083.00	Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.47	0.35%	0.09	Jual	18.659K	—	—	—	—	Utiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.62	0.00%	0.00	Jual	120.707K	9.374B	2.28	3.78	17233.00	Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.89	-0.11%	-0.01	Jual	1.806K	2.362B	2.35	3.78	17233.00	Utiliti Elektrik
ED CONSOLIDATED EDISON INC	86.80	0.28%	0.24	Jual	1.518M	28.855B	20.40	4.26	15307.00	Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	5.02	-8.23%	-0.45	Jual	64.868K	120.944M	0.77	7.09	4878.00	Utiliti Elektrik
EE EL PASO ELECTRIC CO	67.56	0.10%	0.07	Beli	143.826K	2.752B	29.08	2.33	1100.00	Utiliti Elektrik
EIX EDISON INTERNATIONAL	71.28	0.38%	0.27	Beli	1.525M	25.561B	—	-0.97	12574.00	Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	25.47	0.56%	0.14	Jual	15.750K	—	—	—	—	Utiliti Elektrik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	15.53	-1.21%	-0.19	Beli	622.307K	2.017B	9.29	1.69	7794.00	Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.32	-0.05%	-0.01	Jual	2.631K	—	—	—	—	Utiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	25.80	0.51%	0.13	Jual	6.619K	—	—	—	—	Utiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	10.27	-0.87%	-0.09	Beli	807.181K	15.765B	8.32	1.25	18390.00	Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.53	1.57%	0.07	Beli	1.464M	6.256B	11.73	0.38	—	Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.21	0.10%	0.02	Jual	704	—	—	—	—	Utiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.06	0.12%	0.03	Beli	23.191K	—	—	—	—	Utiliti Elektrik
ES EVERSOURCE ENERGY	80.98	0.32%	0.26	Jual	1.128M	26.218B	29.09	2.78	7998.00	Utiliti Elektrik
ETR ENTERGY CORP	117.67	-0.43%	-0.51	Belian Kuat	1.080M	23.428B	29.52	4.04	13688.00	Utiliti Elektrik
EVRG EVERGY INC	62.66	0.64%	0.40	Jual	3.754M	14.754B	23.96	2.60	4832.00	Utiliti Elektrik
EXC EXELON CORP	44.72	-0.47%	-0.21	Jual	5.684M	43.473B	18.88	2.38	33383.00	Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.56	0.53%	0.14	Jual	289	—	—	—	—	Utiliti Elektrik
FE FIRSTENERGY CORP	47.99	-0.27%	-0.13	Belian Kuat	2.807M	25.930B	22.79	2.12	12494.00	Utiliti Elektrik
FGP FERRELLGAS PARTNERS	0.47	2.83%	0.01	Jualan Kuat	482.393K	45.856M	—	-0.54	4191.00	Gas Distributors
FTS FORTIS INC	40.15	0.05%	0.02	Beli	372.762K	18.377B	14.63	2.74	8800.00	Utiliti Elektrik
GNE GENIE ENERGY LTD	8.43	0.60%	0.05	Beli	107.041K	225.502M	15.31	0.56	149.00	Utiliti Elektrik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25	25.79	0.74%	0.19	Jual	16.662K	—	—	—	—	Utiliti Elektrik
GWRS GLOBAL WATER RESOURCES INC	13.10	0.77%	0.10	Beli	16.659K	282.135M	118.29	0.11	50.00	Utiliti Air
HE Khinzir Lean	44.56	0.32%	0.14	Beli	350.479K	4.856B	24.12	1.85	3898.00	Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	19.83	-0.50%	-0.10	Beli	10.029K	2.342B	11.04	1.81	57970.00	Utiliti Elektrik
IDA IDACORP INC	105.25	0.75%	0.78	Beli	461.923K	5.304B	24.92	4.20	1990.00	Utiliti Elektrik
JE JUST ENERGY GROUP INC	2.05	-3.76%	-0.08	Jual	581.023K	310.376M	—	-1.35	1581.00	Utiliti Elektrik
JHB NUVEEN	10.02	-0.10%	-0.01	Belian Kuat	78.674K	560.396M	15.96	0.63	—	Penjana Tenaga Alternatif
KEN KENON HLDGS LTD	20.10	-0.77%	-0.15	Jual	484	1.186B	—	-1.88	112.00	Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	11.82	-1.17%	-0.14	Beli	170.751K	15.356B	—	-1.25	46377.00	Utiliti Elektrik
LNT ALLIANT ENERGY CORP	52.95	0.13%	0.07	Beli	954.371K	12.953B	23.72	2.23	3885.00	Utiliti Elektrik
MDU MDU RESOURCES GROUP INC	29.07	0.38%	0.11	Beli	1.082M	5.825B	17.97	1.61	11797.00	Gas Distributors
MGEE MGE ENERGY INC	77.46	0.41%	0.32	Belian Kuat	74.225K	2.685B	30.89	2.50	706.00	Utiliti Elektrik
MSEX MIDDLESEX WATER CO	63.39	0.38%	0.24	Beli	98.609K	1.105B	32.07	1.98	330.00	Utiliti Air
NEE NEXTERA ENERGY INC	234.45	0.08%	0.18	Beli	1.086M	114.594B	35.18	6.70	14200.00	Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP	51.94	-0.78%	-0.41	Jual	521.526K	3.159B	—	-2.48	—	Penjana Tenaga Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC	2.76	2.60%	0.07	Jual	2.712K	43.415M	—	-1.83	715.00	Utiliti Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	58.43	-0.07%	-0.04	Belian Kuat	379.928K	40.703B	21.12	2.77	22576.00	Utiliti Elektrik
NI NISOURCE INC	27.00	1.05%	0.28	Beli	4.389M	10.086B	21.73	1.23	8087.00	Gas Distributors
NJR NEW JERSEY RESOURCES CORP	42.81	1.04%	0.44	Beli	505.351K	4.088B	22.40	1.91	1108.00	Gas Distributors
NRG NRG ENERGY INC	38.38	-0.47%	-0.18	Jual	2.830M	9.656B	16.91	2.30	4862.00	Utiliti Elektrik
NWE NORTHWESTERN CORPORATION	71.51	0.35%	0.25	Beli	179.666K	3.607B	17.34	4.14	1528.00	Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY	68.97	0.60%	0.41	Belian Kuat	125.079K	2.099B	32.16	2.14	1167.00	Gas Distributors
OGE OGE ENERGY CORP	42.72	0.45%	0.19	Beli	972.531K	8.552B	18.85	2.26	2292.00	Utiliti Elektrik
OGS ONE GAS INC	89.02	0.63%	0.56	Beli	143.496K	4.695B	26.11	3.41	3500.00	Gas Distributors
ORA ORMAT TECHNOLOGIES INC	75.67	0.15%	0.11	Beli	92.279K	3.859B	41.19	1.85	1346.00	Penjana Tenaga Alternatif
OTTR OTTER TAIL CORP	49.82	0.44%	0.22	Jual	85.962K	1.981B	24.55	2.03	2321.00	Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	13.82	-6.62%	-0.98	Jual	564.606K	1.125B	1.18	12.49	—	Utiliti Elektrik
PCG PG&E CORP	12.32	10.20%	1.14	Beli	48.584M	6.520B	—	-20.87	24000.00	Utiliti Elektrik
PCYO PURECYCLE CORP	12.65	-0.08%	-0.01	Beli	36.894K	301.412M	63.17	0.17	29.00	Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	57.69	-0.35%	-0.20	Jualan Kuat	4.212M	29.175B	20.21	2.88	7318.00	Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC	27.22	-0.04%	-0.01	Jual	1.547M	2.674B	—	-1.03	209.00	Penjana Tenaga Alternatif
PNM PNM RESOURCES INC	48.91	0.29%	0.14	Jual	261.047K	3.896B	—	-0.12	1692.00	Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP	85.21	-0.40%	-0.34	Jual	769.480K	9.579B	19.27	4.45	96.00	Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO	55.11	0.02%	0.01	Jual	493.900K	4.925B	24.42	2.26	2967.00	Utiliti Elektrik
PPL PPL CORP	33.80	0.27%	0.09	Jual	4.721M	24.439B	13.70	2.49	12444.00	Utiliti Elektrik
RGCO RGC RESOURCES INC	28.40	-0.35%	-0.10	Jual	10.355K	229.500M	26.47	1.08	107.00	Gas Distributors
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV	14.37	0.56%	0.08	Beli	1.197M	9.767B	11.81	1.21	—	Utiliti Air
SGU STAR GROUP LP	9.59	1.59%	0.15	Beli	42.706K	452.658M	27.35	0.18	3446.00	Gas Distributors
SJI SOUTH JERSEY INDUSTRIES INC	30.94	0.78%	0.24	Jual	371.731K	2.859B	32.44	0.95	1100.00	Gas Distributors
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50	50.78	0.38%	0.19	Beli	28.921K	2.836B	32.44	0.95	1100.00	Gas Distributors
SJW SJW GROUP	71.80	0.74%	0.53	Belian Kuat	69.184K	2.043B	51.13	1.40	416.00	Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)	1.55	0.77%	0.01	Beli	3.042K	32.267M	—	-1.05	144.00	Penjana Tenaga Alternatif
SO SOUTHERN CO.	60.33	-1.81%	-1.11	Jual	7.918M	63.270B	14.13	4.40	29192.00	Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.22	0.42%	0.11	Beli	62.052K	64.434B	14.13	4.40	29192.00	Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.63	-0.31%	-0.08	Jual	24.657K	64.434B	14.13	4.40	29192.00	Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	25.68	0.35%	0.09	Jual	43.468K	64.434B	14.13	4.40	29192.00	Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	51.79	-1.09%	-0.57	Jual	130.975K	64.434B	14.13	4.40	29192.00	Utiliti Elektrik
SPH SUBURBAN PROPANE PARTNERS L.P	22.00	-0.63%	-0.14	Jual	147.372K	1.366B	20.12	1.12	3369.00	Gas Distributors
SPKE SPARK ENERGY INC	10.55	1.15%	0.12	Beli	95.099K	151.709M	—	-0.08	176.00	Utiliti Elektrik
SR SPIRE INC	79.26	-0.03%	-0.02	Jual	205.991K	4.040B	22.52	3.54	—	Gas Distributors
SRE SEMPRA ENERGY	147.48	1.13%	1.65	Beli	2.070M	41.574B	16.88	8.97	16823.00	Gas Distributors
SWX SOUTHWEST GAS HOLDINGS INC	75.22	0.63%	0.47	Jual	184.404K	4.109B	20.53	3.64	2312.00	Gas Distributors
TAC TRANSALTA CORP MTN	6.74	0.75%	0.05	Beli	442.142K	1.898B	—	-0.36	1883.00	Utiliti Elektrik
TERP TERRAFORM POWER INC	15.34	-0.45%	-0.07	Jual	658.224K	3.483B	—	-0.39	177.00	Penjana Tenaga Alternatif
UGI UGI CORP	43.47	0.16%	0.07	Jual	1.418M	9.086B	30.68	1.49	12800.00	Gas Distributors
UTL UNITIL CORP	62.89	0.56%	0.35	Beli	53.007K	938.696M	21.25	2.94	520.00	Utiliti Elektrik
VSLR VIVINT SOLAR INC	6.85	-4.73%	-0.34	Jual	1.290M	836.303M	—	-0.68	2542.00	Utiliti Elektrik
VST VISTRA ENERGY CORP	23.84	0.72%	0.17	Jual	7.238M	11.619B	23.63	1.02	5275.00	Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC	1.10	2.71%	0.03	Jual	5.440K	14.899M	—	-0.83	179.00	Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD	21.25	-2.88%	-0.63	Beli	235.989K	674.475M	—	-0.72	665.00	Utiliti Air
WEC WEC ENERGY GROUP INC	89.19	0.47%	0.42	Neutral	1.197M	28.134B	25.66	3.47	7878.00	Utiliti Elektrik
WTR AQUA AMERICA INC	45.49	0.26%	0.12	Beli	680.874K	9.819B	64.38	0.71	1570.00	Utiliti Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD	61.02	0.36%	0.22	Belian Kuat	14.136K	9.793B	64.38	0.71	1570.00	Utiliti Air
XEL XCEL ENERGY INC	61.80	0.11%	0.07	Beli	1.655M	32.407B	24.68	2.51	11043.00	Utiliti Elektrik
YORW YORK WATER CO	44.64	0.20%	0.09	Beli	47.426K	579.829M	39.28	1.13	109.00	Utiliti Air

Muatkan Lagi