Utiliti (Sektor)

131
Saham
1806.105B
Permodalan Pasaran
3.250M
Volum
+1.13%
Perubahan
−3.90%
Perf Bulan
−4.46%
Tahun Prestasi
−4.96%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AEE AMEREN CORP
72.862.36%1.68Beli1.558M18.459B20.333.539183.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO INC
78.902.14%1.65Neutral4.183M39.182B17.474.4416787.00Utiliti Elektrik
AES AES CORP
25.990.43%0.11Jual10.637M17.364B425.660.06Utiliti Elektrik
AGR AVANGRID INC
46.081.36%0.62Jual790.625K14.256B24.221.887031.00Utiliti Elektrik
ALE ALLETE INC
63.620.94%0.59Beli586.015K3.307B18.793.361342.00Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP
15.19-1.62%-0.25Jual2.142M9.069B11.021.413441.00Utiliti Elektrik
ARTNA ARTESIAN RESOURCES CORP
38.663.65%1.36Beli19.802K361.122M20.781.80239.00Utiliti Air
AT ATLANTIC POWER CORP
2.900.00%0.00Beli1.154M260.171M4.590.81261.00Utiliti Elektrik
ATO ATMOS ENERGY CORP
91.713.16%2.81Beli1.692M11.754B17.295.144694.00Pengedar Gas
AVA AVISTA CORP
42.925.02%2.05Beli497.437K2.973B21.551.901980.00Utiliti Elektrik
AWK AMERICAN WATER WORKS COMPANY INC
136.010.77%1.04Jual1.720M24.678B34.533.927000.00Utiliti Air
AWR AMERICAN STATES WATER CO
70.940.42%0.30Jual285.179K2.618B30.302.34841.00Utiliti Air
AY ATLANTICA SUSTAINABLE INFR PLC
35.161.12%0.39Jual1.464M3.751B282.680.12456.00Penjana Tenaga Alternatif
AZRE AZURE POWER GLOBAL LIMITED
26.91-0.44%-0.12Jual443.576K1.296B-0.50605.00Penjana Tenaga Alternatif
BEEM BEAM GLOBAL
30.52-0.46%-0.14Jual1.202M214.371M-0.7735.00Utiliti Elektrik
BEP BROOKFIELD RENEWABLE PARTNERS L P
38.78-4.34%-1.76Jual1.335M18.200B-0.91Utiliti Elektrik
BEPC BROOKFIELD RENEWABLE CORP
41.49-4.38%-1.90Jual1.733M7.144BUtiliti Elektrik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
51.671.39%0.71Beli356.233K15.265B159.500.36Penjana Tenaga Alternatif
BIPC BROOKFIELD INFRASTRUCTURE CORP
69.832.68%1.82Belian Kuat198.020K3.238B-12.68Pengedar Gas
BKH BLACK HILLS CORP
62.554.42%2.65Belian Kuat432.777K3.928B16.403.663011.00Utiliti Elektrik
BWXT BWX TECHNOLOGIES INC
59.752.95%1.71Belian Kuat466.209K5.676B19.942.926700.00Utiliti Elektrik
CDZI CADIZ INC
11.000.82%0.09Jual109.795K390.985M-1.209.00Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.120.47%0.01Jual316.701K320.972MUtiliti Elektrik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.100.48%0.01Jual6.173M2.122B7.820.275596.00Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.54-1.17%-0.03Jual32.255K1.289B9.620.275596.00Utiliti Elektrik
CLNE CLEAN ENERGY FUELS CORPORATION
11.64-4.59%-0.56Jual10.242M2.308B74.890.16412.00Pengedar Gas
CMS CMS ENERGY CORP
55.372.71%1.46Jual2.120M15.999B20.442.659345.00Utiliti Elektrik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.86-0.17%-0.04Jual10.089K15.999B9.822.659345.00Utiliti Elektrik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.060.22%0.06Jual3.675K15.999B10.242.659345.00Utiliti Elektrik
CNP CENTERPOINT ENERGY INC
20.663.98%0.79Jual4.830M11.396B-1.9312984.00Utiliti Elektrik
CPK CHESAPEAKE UTILITIES CORP
112.824.18%4.53Beli70.417K1.971B25.514.26947.00Pengedar Gas
CWCO CONSOLIDATED WATER CO
13.672.40%0.32Belian Kuat110.089K206.731M41.010.33105.00Utiliti Air
CWEN CLEARWAY ENERGY INC
27.19-0.69%-0.19Jual1.364M3.160B127.590.21301.00Penjana Tenaga Alternatif
CWEN.A CLEARWAY ENERGY INC
25.70-0.62%-0.16Jual324.979K2.987B120.500.21301.00Penjana Tenaga Alternatif
CWT CALIFORNIA WATER SERVICE GROUP
52.960.70%0.37Jual421.900K2.666B27.061.941192.00Utiliti Air
D DOMINION ENERGY INC
69.862.74%1.86Jualan Kuat8.083M56.283B-0.5317300.00Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A
93.651.73%1.59Jualan Kuat473.639K75.449B17300.00Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.580.24%0.06Jual29.205K56.283B-0.5317300.00Utiliti Elektrik
DTE DTE ENERGY CO
123.162.57%3.09Belian Kuat871.217K23.865B16.967.0910600.00Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.300.80%0.20Jual21.795K23.865B3.547.0910600.00Utiliti Elektrik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
47.311.63%0.76Beli61.863K23.865B6.577.0910600.00Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.900.00%0.00Jual13.150K23.865B3.667.0910600.00Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
25.770.27%0.07Jual11.138K23.865B3.637.0910600.00Utiliti Elektrik
DUK DUKE ENERGY CORP
88.532.39%2.07Jual3.788M68.050B50.061.7327535.00Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.890.07%0.02Jual23.690K68.050B15.561.7327535.00Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.630.20%0.05Jual16.842K68.050B14.811.7327535.00Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.430.32%0.08Jual25.808KUtiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
5.62-0.53%-0.03Jual839.582K7.243B6.381.1513089.00Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
5.70-0.70%-0.04Jual18.173K1.596B6.491.1513089.00Utiliti Elektrik
ED CONSOLIDATED EDISON INC
68.302.00%1.34Jual3.703M23.387B20.383.2914071.00Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.52-2.22%-0.08Jualan Kuat38.319K77.829M4777.00Utiliti Elektrik
EIX EDISON INTERNATIONAL
57.701.19%0.68Beli2.615M21.885B28.881.9813351.00Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.540.75%0.19Jual31.722KUtiliti Elektrik
ELLO ELLOMAY CAPITAL LTD
30.45-5.93%-1.92Jual1.350K371.310M28.971.1211.00Penjana Tenaga Alternatif
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
10.84-1.72%-0.19Jual927.548K1.391B4.392.517266.00Utiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.900.78%0.20Neutral26.040KUtiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.75-1.02%-0.08Beli2.028M11.793B14.440.5416731.00Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.780.53%0.02Jual329.804K5.229B-0.032202.00Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.350.00%0.00Jualan Kuat1.192KUtiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.490.63%0.16Beli4.965KUtiliti Elektrik
ES EVERSOURCE ENERGY
80.664.39%3.39Jual2.149M27.667B21.783.569299.00Utiliti Elektrik
ETR ENTERGY CORP
89.131.76%1.54Jual2.133M17.869B12.696.9413400.00Utiliti Elektrik
EVRG EVERGY INC
55.350.97%0.53Beli1.834M12.561B20.172.725133.00Utiliti Elektrik
EXC EXELON CORP
39.64-0.33%-0.13Jual7.839M38.702B19.782.0132340.00Utiliti Elektrik
FE FIRSTENERGY CORP
33.21-0.03%-0.01Beli5.516M18.040B17.981.8512153.00Utiliti Elektrik
FTS FORTIS INC
39.710.35%0.14Jual606.914K18.537B19.412.048961.00Utiliti Elektrik
GNE GENIE ENERGY LTD
7.740.65%0.05Jual72.450K202.941M15.400.51163.00Utiliti Elektrik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.660.41%0.11Jual31.061KUtiliti Elektrik
GWRS GLOBAL WATER RESOURCES INC
16.852.49%0.41Beli61.179K380.604M336.200.0574.00Utiliti Air
HE Hawaiian Electric Industries
37.242.50%0.91Beli567.132K4.066B20.081.813702.00Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
13.31-0.75%-0.10Jual21.349K1.564B6.741.9958263.00Utiliti Elektrik
IDA IDACORP INC
90.143.30%2.88Beli332.801K4.549B18.594.701943.00Utiliti Elektrik
JE JUST ENERGY GROUP INC
3.90-2.74%-0.11Jual2.601M17.921M-16.48880.00Utiliti Elektrik
JHB NUVEEN CORPORATE INCOME NOVEMBER 20
9.33-0.21%-0.02Beli72.157K521.547M-0.23Penjana Tenaga Alternatif
KEN KENON HLDGS LTD
28.70-2.72%-0.80Jual6881.546B4.716.2796.00Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.31-0.39%-0.04Jual132.709K13.237B1.33Utiliti Elektrik
LNT ALLIANT ENERGY CORP
48.392.52%1.19Neutral1.596M12.092B19.092.483375.00Utiliti Elektrik
MAXN MAXEON SOLAR TECHNOLOGIES LIMITED
28.21-0.91%-0.26Jualan Kuat1.016M944.959M5194.00Penjana Tenaga Alternatif
MDU MDU RESOURCES GROUP INC
30.703.72%1.10Beli1.214M6.156B15.221.9512994.00Pengedar Gas
MGEE MGE ENERGY INC
65.522.92%1.86Beli132.974K2.369B24.512.60723.00Utiliti Elektrik
MNTK MONTAUK RENEWABLES INC
10.718.40%0.83Jual97.736KUtiliti Elektrik
MSEX MIDDLESEX WATER CO
70.682.17%1.50Jual127.417K1.235B31.702.19348.00Utiliti Air
NEE NEXTERA ENERGY INC
70.70-0.83%-0.59Jual15.510M138.563B48.091.4913800.00Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP
69.26-0.29%-0.20Jual1.246M5.256B-0.99Penjana Tenaga Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.116.57%0.13Jual63.654K33.280M-4.73700.00Utiliti Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
57.630.49%0.28Jual428.629K40.908B21.602.6623069.00Utiliti Elektrik
NI NISOURCE INC
21.861.67%0.36Jualan Kuat4.957M8.566B-0.197389.00Pengedar Gas
NJR NEW JERSEY RESOURCES CORP
40.222.42%0.95Beli899.000K3.871B20.361.941156.00Pengedar Gas
NRG NRG ENERGY INC
39.852.84%1.10Beli3.409M9.751B18.752.084104.00Utiliti Elektrik
NWE NORTHWESTERN CORPORATION
60.912.89%1.71Belian Kuat321.463K3.083B19.323.071530.00Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY
51.716.46%3.14Belian Kuat321.791K1.583B20.972.321155.00Pengedar Gas
OGE OGE ENERGY CORP
31.743.19%0.98Beli1.185M6.349B-0.872360.00Utiliti Elektrik
OGS ONE GAS INC
73.606.99%4.81Beli523.512K3.919B18.693.703700.00Pengedar Gas
ORA ORMAT TECHNOLOGIES INC
80.202.56%2.00Jual1.054M4.490B47.501.661402.00Penjana Tenaga Alternatif
OTTR OTTER TAIL CORP
42.873.08%1.28Belian Kuat168.497K1.780B17.752.352074.00Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.671.18%0.16Beli102.706K795.867M7.141.89Utiliti Elektrik
PCG PG&E CORP
10.851.12%0.12Jual20.817M21.534B-2.8824000.00Utiliti Elektrik
PCGU PG&E CORP EQUITY UNIT 16/08/2023
108.011.19%1.27Jual330.380K21.534B-2.8824000.00Utiliti Elektrik
PCYO PURECYCLE CORP
12.192.70%0.32Belian Kuat73.476K290.953M155.370.0831.00Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
56.262.93%1.60Jual2.303M28.417B14.553.7812788.00Utiliti Elektrik
PNM PNM RESOURCES INC
47.420.13%0.06Jual1.089M4.070B21.902.161708.00Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP
76.302.21%1.65Beli1.022M8.598B15.324.8988.00Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO
43.331.83%0.78Beli1.047M3.880B24.611.733639.00Utiliti Elektrik
PPL PPL CORP
28.251.22%0.34Beli6.100M21.724B14.641.9112318.00Utiliti Elektrik
RGCO RGC RESOURCES INC
23.300.65%0.15Beli17.575K191.420M16.751.39101.00Pengedar Gas
RUN SUNRUN INC
52.47-1.78%-0.95Jual8.663M10.630B-0.938500.00Penjana Tenaga Alternatif
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
6.65-1.34%-0.09Jual3.076M4.545B17.850.3813945.00Utiliti Air
SGU STAR GROUP LP
10.383.28%0.33Beli66.717K418.393M8.091.243157.00Pengedar Gas
SJI SOUTH JERSEY INDUSTRIES INC
26.686.25%1.57Belian Kuat1.923M2.684B15.261.651111.00Pengedar Gas
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2021 USD50
45.154.88%2.10Beli295.485K4.543B1111.00Pengedar Gas
SJW SJW GROUP
62.561.94%1.19Jual191.183K1.789B28.632.16748.00Utiliti Air
SMLP SUMMIT MIDSTREAM PARTNERS
21.984.07%0.86Beli119.008K83.577M0.3956.53Pengedar Gas
SO SOUTHERN CO.
58.351.64%0.94Jual4.435M61.653B19.632.9527700.00Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.860.00%0.00Jual29.926K61.653B8.842.9527700.00Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.270.27%0.07Jual19.102K61.653B8.962.9527700.00Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
49.271.53%0.74Jual361.109K61.653B16.592.9527700.00Utiliti Elektrik
SPH SUBURBAN PROPANE PARTNERS L.P
14.95-1.39%-0.21Jual363.036K934.707M16.310.943169.00Pengedar Gas
SPKE SPARK ENERGY INC
9.841.55%0.15Jual231.572K143.933M8.431.16164.00Utiliti Elektrik
SR SPIRE INC
70.924.32%2.94Beli620.961K3.664B36.511.873583.00Pengedar Gas
SRE SEMPRA ENERGY
119.171.86%2.18Jual1.339M36.060B9.2112.9214706.00Pengedar Gas
SWX SOUTHWEST GAS HOLDINGS INC
69.286.31%4.11Beli475.635K3.965B15.754.1411149.00Pengedar Gas
TAC TRANSALTA CORP MTN
8.14-1.09%-0.09Jual566.973K2.197B-0.961476.00Utiliti Elektrik
UGI UGI CORP
40.663.99%1.56Beli1.099M8.480B13.162.986500.00Pengedar Gas
UTL UNITIL CORP
43.903.49%1.48Belian Kuat76.939K659.093M19.722.15512.00Utiliti Elektrik
VST VISTRA CORP
17.821.89%0.33Jualan Kuat7.587M8.620B13.501.305365.00Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC
7.62-4.63%-0.37Jual517.420K103.307M-0.49204.00Utiliti Elektrik
WEC WEC ENERGY GROUP INC
84.482.67%2.20Jual1.387M26.648B21.713.807273.00Utiliti Elektrik
WTRG ESSENTIAL UTILITIES INC
42.632.72%1.13Jual1.381M10.461B37.101.143180.00Utiliti Air
WTRU ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
55.452.04%1.11Jual6.385K13.607B3180.00Utiliti Air
XEL XCEL ENERGY INC
61.354.12%2.43Jual4.728M32.985B21.132.8011367.00Utiliti Elektrik
YORW YORK WATER CO
42.772.94%1.22Jual53.908K558.149M33.251.25106.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar