Utiliti (Sektor)
110
Saham
1449.486B
Permodalan Pasaran
1.864M
Volum
+3.29%
Hasil Dividen
−1.18%
Perubahan
+1.92%
Perf Bulan
+19.06%
Tahun Prestasi
+15.61%
Prestasi YTD
Syarikat
Industri |
AEE
AMEREN CORP
|
75.33 | -1.94% | -1.49 | Jual | 1.704M | 18.883B | 23.82 | 3.25 | 8838.00 | Utiliti Multiline |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
89.58 | -1.53% | -1.39 | Jual | 2.253M | 44.921B | 22.90 | 3.98 | 17582.00 | Utiliti Elektrik |
|
AES
AES CORP
|
14.79 | -2.70% | -0.41 | Jual | 3.941M | 10.091B | 24.60 | 0.62 | 21000.00 | Utiliti Elektrik |
|
AGR
AVANGRID INC
|
48.92 | -1.17% | -0.58 | Jual | 280.987K | 15.296B | 25.21 | 1.96 | 6449.00 | Utiliti Multiline |
|
ALE
ALLETE INC
|
84.03 | -1.91% | -1.64 | Jual | 199.801K | 4.429B | 20.99 | 4.09 | 1889.00 | Utiliti Elektrik |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
12.81 | -0.85% | -0.11 | Beli | 206.553K | 6.378B | 20.00 | 0.65 | 2277.00 | Utiliti Multiline |
|
ARTNA
ARTESIAN RESOURCES CORP
|
35.51 | -3.14% | -1.15 | Jual | 13.939K | 340.190M | 23.43 | 1.57 | 241.00 | Utiliti Air |
|
AT
ATLANTIC POWER CORP
|
2.35 | -0.84% | -0.02 | Jual | 312.398K | 259.235M | 11.05 | 0.29 | 230.00 | Utiliti Elektrik |
|
ATO
ATMOS ENERGY CORP
|
108.63 | -2.31% | -2.57 | Jual | 570.764K | 13.144B | 26.16 | 4.26 | 4628.00 | Utiliti Gas Asli |
|
AVA
AVISTA CORP
|
46.11 | -1.87% | -0.88 | Beli | 236.444K | 3.107B | 15.70 | 3.00 | 2026.00 | Utiliti Multiline |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
122.81 | -1.52% | -1.89 | Beli | 1.013M | 22.527B | 37.95 | 3.29 | 7100.00 | Utiliti Air |
|
AWR
AMERICAN STATES WATER CO
|
87.94 | -0.62% | -0.55 | Beli | 210.211K | 3.259B | 43.03 | 2.07 | 817.00 | Utiliti Air |
|
AY
ATLANTICA YIELD PLC
|
23.59 | -1.30% | -0.31 | Beli | 229.142K | 2.428B | — | -0.09 | 217.00 | Utiliti Elektrik |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
10.60 | -0.47% | -0.05 | Jual | 22.102K | 437.577M | 689.40 | 0.02 | 654.00 | Utiliti Elektrik |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.52 | -1.59% | -0.59 | Beli | 166.480K | 6.641B | 119.42 | 0.31 | — | Utiliti Elektrik |
|
BKH
BLACK HILLS CORP
|
76.41 | -1.74% | -1.35 | Jual | 446.045K | 4.748B | 20.48 | 3.83 | 2863.00 | Utiliti Multiline |
|
CDZI
CADIZ INC
|
12.90 | -0.23% | -0.03 | Beli | 82.643K | 348.680M | — | -1.15 | 9.00 | Utiliti Air |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.61 | -5.74% | -0.22 | Jual | 169.315K | 596.299M | 3.77 | 0.10 | 265.00 | Pengeluar Tenaga Bebas |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.49 | -4.64% | -0.17 | Jual | 3.118M | 5.337B | 5.62 | 0.65 | 6031.00 | Utiliti Elektrik |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.36 | -3.96% | -0.18 | Jual | 182 | 5.337B | 5.62 | 0.65 | 6031.00 | Utiliti Elektrik |
|
CMS
CMS ENERGY CORP
|
61.58 | -0.90% | -0.56 | Beli | 1.610M | 17.635B | 32.06 | 1.94 | 7957.00 | Utiliti Multiline |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.14 | -0.18% | -0.05 | Beli | 6.479K | 17.635B | 32.06 | 1.94 | 7957.00 | Utiliti Multiline |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.92 | -0.25% | -0.07 | Beli | 10.082K | 17.635B | 32.06 | 1.94 | 7957.00 | Utiliti Multiline |
|
CNP
CENTERPOINT ENERGY INC
|
27.42 | -2.14% | -0.60 | Jual | 2.822M | 14.072B | 24.70 | 1.14 | 7977.00 | Utiliti Multiline |
|
CPK
CHESAPEAKE UTILITIES CORP
|
92.76 | -1.95% | -1.84 | Jual | 66.424K | 1.552B | 25.78 | 3.68 | 983.00 | Utiliti Gas Asli |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.62 | -2.86% | -0.46 | Jual | 23.350K | 9.260B | 14.25 | 1.13 | 12976.00 | Utiliti Elektrik |
|
CTWS
CONNECTICUT WATER SERVICES
|
69.67 | -0.07% | -0.05 | Jual | 35.910K | 841.418M | — | -0.62 | 297.00 | Utiliti Air |
|
CWCO
CONSOLIDATED WATER CO
|
14.31 | -4.79% | -0.72 | Beli | 85.606K | 225.864M | 20.78 | 0.73 | 108.00 | Utiliti Air |
|
CWEN
CLEARWAY ENERGY INC
|
17.39 | -2.25% | -0.40 | Jual | 706.115K | 3.253B | — | -0.84 | 269.00 | Pengeluar Tenaga Bebas |
|
CWEN.A
CLEARWAY ENERGY INC
|
16.42 | -2.38% | -0.40 | Jual | 194.156K | 3.253B | — | -0.84 | 269.00 | Pengeluar Tenaga Bebas |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
54.73 | -1.72% | -0.96 | Beli | 286.035K | 2.681B | 12.54 | 4.44 | 1171.00 | Utiliti Air |
|
D
DOMINION ENERGY INC
|
75.94 | -0.76% | -0.58 | Jual | 3.525M | 61.475B | 49.27 | 1.56 | 21300.00 | Utiliti Elektrik |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
101.84 | -0.60% | -0.61 | Jual | 63.552K | 61.475B | 49.27 | 1.56 | 21300.00 | Utiliti Elektrik |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.42 | -0.19% | -0.05 | Beli | 33.504K | 61.475B | 49.27 | 1.56 | 21300.00 | Utiliti Elektrik |
|
DTE
DTE ENERGY CO
|
128.39 | -1.43% | -1.86 | Jual | 1.143M | 23.875B | 21.49 | 6.08 | 10600.00 | Utiliti Elektrik |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.15 | -0.11% | -0.03 | Beli | 7.224K | 23.875B | 21.49 | 6.08 | 10600.00 | Utiliti Elektrik |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
56.50 | -0.79% | -0.45 | Beli | 6.395K | 23.875B | 21.49 | 6.08 | 10600.00 | Utiliti Elektrik |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.14 | 0.15% | 0.04 | Belian Kuat | 17.106K | 23.875B | 21.49 | 6.08 | 10600.00 | Utiliti Elektrik |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.62 | -0.07% | -0.02 | Beli | 10.357K | 23.875B | 21.49 | 6.08 | 10600.00 | Utiliti Elektrik |
|
DUK
DUKE ENERGY CORP
|
90.74 | -0.64% | -0.58 | Beli | 3.154M | 66.536B | 20.16 | 4.53 | 30083.00 | Utiliti Elektrik |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.85 | -0.43% | -0.12 | Beli | 39.932K | 66.536B | 20.16 | 4.53 | 30083.00 | Utiliti Elektrik |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.54 | -0.04% | -0.01 | Belian Kuat | 14.468K | 66.536B | 20.16 | 4.53 | 30083.00 | Utiliti Elektrik |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.21 | -0.27% | -0.07 | Beli | 14.136K | 1.964M | 5.84 | 4.49 | 1357.00 | Utiliti Elektrik |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
10.92 | -4.80% | -0.55 | Belian Kuat | 474.611K | 16.708B | 4.44 | 2.78 | 14211.00 | Utiliti Elektrik |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.96 | -3.69% | -0.42 | Beli | 6.351K | 16.708B | 4.44 | 2.78 | 14211.00 | Utiliti Elektrik |
|
ED
CONSOLIDATED EDISON INC
|
86.91 | -1.51% | -1.33 | Jual | 1.756M | 29.308B | 20.94 | 4.23 | 15307.00 | Utiliti Elektrik |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.41 | -4.47% | -0.30 | Jual | 163.720K | 150.836M | 5.48 | 1.22 | 4878.00 | Utiliti Elektrik |
|
EE
EL PASO ELECTRIC CO
|
66.05 | -0.54% | -0.36 | Jual | 321.108K | 2.709B | 30.09 | 2.22 | 1100.00 | Utiliti Elektrik |
|
EIX
EDISON INTERNATIONAL
|
72.11 | -0.99% | -0.72 | Jual | 1.906M | 26.080B | — | -0.86 | 12574.00 | Utiliti Elektrik |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.22 | -0.27% | -0.07 | Beli | 12.663K | — | — | — | 1656.00 | Utiliti Elektrik |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.14 | -4.18% | -0.53 | Jual | 546.807K | 3.467B | 8.96 | 1.41 | 7538.00 | Utiliti Elektrik |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.67 | 0.16% | 0.04 | Belian Kuat | 929 | — | — | — | 1656.00 | Utiliti Elektrik |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.83 | 0.07% | 0.02 | Beli | 13.545K | 21.081M | 6.76 | 15.28 | 709.00 | Utiliti Elektrik |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.04 | -2.07% | -0.17 | Jual | 609.697K | 12.525B | 7.11 | 1.16 | 17684.00 | Utiliti Elektrik |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.98 | -2.69% | -0.11 | Jualan Kuat | 142.284K | 5.758B | 14.03 | 0.29 | 2095.00 | Utiliti Elektrik |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.67 | 1.10% | 0.28 | Beli | 274 | 29.436M | 4.30 | 5.93 | 298.00 | Utiliti Elektrik |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
27.19 | 0.70% | 0.19 | Belian Kuat | 3.557K | 29.436M | 4.30 | 5.93 | 298.00 | Utiliti Elektrik |
|
ES
EVERSOURCE ENERGY
|
79.17 | -0.75% | -0.60 | Beli | 1.716M | 25.814B | 29.32 | 2.73 | 7998.00 | Utiliti Elektrik |
|
ETR
ENTERGY CORP
|
109.84 | -1.32% | -1.47 | Beli | 1.300M | 22.132B | 21.84 | 5.16 | 13688.00 | Utiliti Elektrik |
|
EVRG
EVERGY INC
|
64.49 | -0.94% | -0.61 | Beli | 1.328M | 15.329B | 27.59 | 2.36 | 4832.00 | Utiliti Elektrik |
|
EXC
EXELON CORP
|
44.88 | -1.41% | -0.64 | Jual | 6.978M | 44.245B | 19.43 | 2.35 | 33383.00 | Utiliti Elektrik |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
28.09 | 0.14% | 0.04 | Beli | 11.836K | 1.305B | 7.36 | 3.81 | 596.00 | Utiliti Elektrik |
|
FE
FIRSTENERGY CORP
|
44.99 | -1.55% | -0.71 | Beli | 5.017M | 24.317B | 19.60 | 2.34 | 12494.00 | Utiliti Elektrik |
|
FTS
FORTIS INC
|
40.62 | -0.56% | -0.23 | Beli | 287.447K | 17.803B | 15.06 | 2.71 | 8800.00 | Utiliti Elektrik |
|
GNE
GENIE ENERGY LTD
|
7.25 | -1.49% | -0.11 | Jual | 224.800K | 200.490M | 12.76 | 0.61 | 149.00 | Utiliti Multiline |
|
GWRS
GLOBAL WATER RESOURCES INC
|
11.50 | -1.29% | -0.15 | Jual | 20.066K | 250.904M | 127.49 | 0.09 | 50.00 | Utiliti Air |
|
HE
Khinzir Lean
|
43.90 | -1.57% | -0.70 | Jual | 291.441K | 4.860B | 25.09 | 1.78 | 3898.00 | Utiliti Elektrik |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
22.03 | -2.05% | -0.46 | Jual | 14.936K | 13.094B | 34.71 | 0.65 | 57220.00 | Pengeluar Tenaga Bebas |
|
IDA
IDACORP INC
|
108.35 | -0.43% | -0.47 | Beli | 488.449K | 5.484B | 25.13 | 4.34 | 1981.00 | Utiliti Elektrik |
|
JE
JUST ENERGY GROUP INC
|
1.15 | -2.54% | -0.03 | Jual | 1.604M | 175.493M | — | -1.58 | 1581.00 | Utiliti Gas Asli |
|
KEN
KENON HLDGS LTD
|
20.87 | -0.84% | -0.18 | Beli | 389 | 1.134B | — | -2.15 | 112.00 | Utiliti Elektrik |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.44 | -3.24% | -0.35 | Jual | 173.084K | 13.866B | — | -0.85 | 46377.00 | Utiliti Elektrik |
|
LNT
ALLIANT ENERGY CORP
|
51.64 | -1.03% | -0.54 | Beli | 983.314K | 12.394B | 24.41 | 2.14 | 3885.00 | Utiliti Elektrik |
|
MDU
MDU RESOURCES GROUP INC
|
26.28 | -2.09% | -0.56 | Jual | 1.200M | 5.343B | 18.75 | 1.43 | 11797.00 | Utiliti Multiline |
|
MGEE
MGE ENERGY INC
|
74.99 | -1.58% | -1.20 | Beli | 149.055K | 2.641B | 30.92 | 2.46 | 706.00 | Utiliti Elektrik |
|
MSEX
MIDDLESEX WATER CO
|
59.54 | -2.70% | -1.65 | Beli | 71.086K | 1.014B | 29.91 | 2.06 | 330.00 | Utiliti Air |
|
NEE
NEXTERA ENERGY INC
|
221.90 | 0.13% | 0.28 | Beli | 2.621M | 106.156B | 31.47 | 7.10 | 9100.00 | Utiliti Elektrik |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
70.88 | 0.17% | 0.12 | Beli | 10.863K | 106.156B | 31.47 | 7.10 | 9100.00 | Utiliti Elektrik |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
49.58 | -0.66% | -0.33 | Beli | 236.123K | 2.805B | — | -0.68 | — | Pengeluar Tenaga Bebas |
|
NFE
NEW FORTRESS ENERGY LLC
|
14.78 | -2.51% | -0.38 | Beli | 100.854K | 2.546B | — | -1.53 | 140.00 | Utiliti Gas Asli |
|
NFG
NATIONAL FUEL GAS CO
|
45.58 | -2.90% | -1.36 | Jual | 460.493K | 4.052B | 13.87 | 3.41 | 2105.00 | Utiliti Gas Asli |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
51.91 | -0.25% | -0.13 | Beli | 482.574K | 35.780B | 19.32 | 2.71 | 22576.00 | Utiliti Multiline |
|
NI
NISOURCE INC
|
29.02 | -2.09% | -0.62 | Beli | 2.039M | 11.066B | 98.80 | 0.30 | 8087.00 | Utiliti Multiline |
|
NJR
NEW JERSEY RESOURCES CORP
|
44.01 | -2.40% | -1.08 | Jual | 503.260K | 4.057B | 34.63 | 1.31 | 1068.00 | Utiliti Gas Asli |
|
NRG
NRG ENERGY INC
|
35.02 | -2.32% | -0.83 | Jual | 4.159M | 9.070B | 23.92 | 1.51 | 4862.00 | Utiliti Elektrik |
|
NWE
NORTHWESTERN CORPORATION
|
70.59 | -1.73% | -1.24 | Beli | 403.714K | 3.623B | 20.04 | 3.61 | 1528.00 | Utiliti Elektrik |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
69.85 | -2.09% | -1.49 | Jual | 134.514K | 2.172B | 29.09 | 2.46 | 1167.00 | Utiliti Gas Asli |
|
OGE
OGE ENERGY CORP
|
42.23 | -1.97% | -0.85 | Jual | 928.906K | 8.625B | 21.23 | 2.04 | 2292.00 | Utiliti Elektrik |
|
OGS
ONE GAS INC
|
89.26 | -2.16% | -1.97 | Jual | 203.041K | 4.811B | 27.10 | 3.39 | 3500.00 | Utiliti Gas Asli |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.93 | 19.88% | 0.32 | Beli | 9.316M | 9.293M | — | -11.56 | 29.00 | Utiliti Elektrik |
|
ORA
ORMAT TECHNOLOGIES INC
|
71.12 | -1.82% | -1.32 | Beli | 202.963K | 3.684B | 24.15 | 3.01 | 1346.00 | Utiliti Elektrik |
|
OTTR
OTTER TAIL CORP
|
49.35 | -2.32% | -1.17 | Jualan Kuat | 77.751K | 2.008B | 25.46 | 2.00 | 669.00 | Utiliti Elektrik |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
16.13 | -4.33% | -0.73 | Jual | 924.258K | 1.305B | 6.87 | 2.46 | 6286.00 | Utiliti Elektrik |
|
PCG
PG&E CORP
|
11.04 | -5.48% | -0.64 | Jual | 7.666M | 6.181B | — | -16.72 | 24000.00 | Utiliti Elektrik |
|
PCYO
PURECYCLE CORP
|
10.00 | -4.12% | -0.43 | Jual | 16.586K | 248.251M | 116.00 | 0.09 | 19.00 | Utiliti Air |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.44 | -1.23% | -0.73 | Beli | 2.635M | 29.919B | 20.49 | 2.90 | 13145.00 | Utiliti Elektrik |
|
PEGI
PATTERN ENERGY GROUP INC
|
25.76 | -2.05% | -0.54 | Beli | 729.008K | 2.584B | — | -0.65 | 209.00 | Pengeluar Tenaga Bebas |
|
PNM
PNM RESOURCES INC
|
49.78 | -2.47% | -1.26 | Jual | 296.613K | 4.066B | — | -0.27 | 1692.00 | Utiliti Elektrik |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.14 | -0.79% | -0.75 | Beli | 1.225M | 10.657B | 21.52 | 4.42 | 96.00 | Utiliti Elektrik |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.75 | -1.59% | -0.90 | Beli | 394.091K | 5.063B | 25.33 | 2.24 | 2967.00 | Utiliti Elektrik |
|
PPL
PPL CORP
|
29.45 | -1.24% | -0.37 | Jual | 3.878M | 21.537B | 12.24 | 2.46 | 12444.00 | Utiliti Multiline |
|
RGCO
RGC RESOURCES INC
|
27.12 | -1.88% | -0.52 | Jual | 9.812K | 222.919M | 24.98 | 1.11 | 110.00 | Utiliti Gas Asli |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
12.67 | -5.38% | -0.72 | Jual | 1.944M | 9.152B | 11.74 | 1.14 | 14156.00 | Utiliti Air |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
30.68 | -2.48% | -0.78 | Jual | 441.322K | 2.907B | 40.39 | 0.80 | 1100.00 | Utiliti Gas Asli |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
50.15 | -1.74% | -0.89 | Jualan Kuat | 25.184K | 2.907B | 40.39 | 0.80 | 1100.00 | Utiliti Gas Asli |
|
SJW
SJW GROUP
|
65.13 | -1.30% | -0.86 | Beli | 115.584K | 1.877B | 36.20 | 1.83 | 416.00 | Utiliti Air |
|
SKYS
SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
|
0.54 | 0.94% | 0.01 | Jual | 18.845K | 27.795M | — | -0.44 | 144.00 | Pengeluar Tenaga Bebas |
|
SO
SOUTHERN CO.
|
57.68 | -1.32% | -0.77 | Beli | 4.926M | 61.094B | 13.85 | 4.25 | 29192.00 | Utiliti Elektrik |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.40 | -0.15% | -0.04 | Beli | 40.459K | 61.094B | 13.85 | 4.25 | 29192.00 | Utiliti Elektrik |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.47 | -0.49% | -0.13 | Beli | 48.244K | 61.094B | 13.85 | 4.25 | 29192.00 | Utiliti Elektrik |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.63 | -0.08% | -0.02 | Belian Kuat | 25.259K | 61.094B | 13.85 | 4.25 | 29192.00 | Utiliti Elektrik |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.99 | -0.95% | -0.49 | — | 234.434K | 61.094B | 13.85 | 4.25 | 29192.00 | Utiliti Elektrik |
|
SPKE
SPARK ENERGY INC
|
10.16 | -4.24% | -0.45 | Jual | 113.717K | 373.255M | — | -0.75 | 176.00 | Utiliti Elektrik |
|
SR
SPIRE INC
|
80.11 | -2.45% | -2.01 | Jual | 234.756K | 4.172B | 22.66 | 3.64 | 3366.00 | Utiliti Gas Asli |
|
SRE
SEMPRA ENERGY
|
139.01 | -0.80% | -1.12 | Beli | 898.520K | 38.473B | 20.46 | 6.91 | 16823.00 | Utiliti Multiline |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
86.81 | -2.38% | -2.12 | Jual | 248.430K | 4.831B | 23.46 | 3.80 | 2312.00 | Utiliti Gas Asli |
|
TAC
TRANSALTA CORP MTN
|
6.36 | -1.85% | -0.12 | Beli | 127.610K | 1.829B | — | -0.72 | 1883.00 | Pengeluar Tenaga Bebas |
|
TERP
TERRAFORM POWER INC
|
16.69 | -1.59% | -0.27 | Beli | 669.714K | 3.547B | — | -0.29 | 177.00 | Utiliti Elektrik |
|
UGI
UGI CORP
|
48.46 | -0.80% | -0.39 | Jual | 2.802M | 10.208B | 25.65 | 1.94 | 7700.00 | Utiliti Gas Asli |
|
UTL
UNITIL CORP
|
58.53 | -1.66% | -0.99 | Jual | 44.018K | 888.127M | 20.02 | 2.97 | 514.00 | Utiliti Elektrik |
|
VST
VISTRA ENERGY CORP
|
23.98 | -0.66% | -0.16 | Beli | 5.871M | 11.869B | 17.32 | 1.42 | 2030.00 | Utiliti Elektrik |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.31 | -2.24% | -0.03 | Beli | 20.491K | 18.167M | — | -0.84 | — | Utiliti Elektrik |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
17.20 | -2.93% | -0.52 | Jual | 90.364K | 562.031M | — | -0.69 | 665.00 | Utiliti Air |
|
WEC
WEC ENERGY GROUP INC
|
92.59 | -0.59% | -0.55 | Beli | 3.026M | 29.380B | 26.97 | 3.47 | 7878.00 | Utiliti Elektrik |
|
WTR
AQUA AMERICA INC
|
43.34 | -1.68% | -0.74 | Beli | 661.168K | 9.511B | 57.94 | 0.76 | 1570.00 | Utiliti Air |
|
WTRU
AQUA AMERICA INC 6% CNV 30/04/2022 USD
|
59.20 | -0.92% | -0.55 | Beli | 47.409K | 9.511B | 57.94 | 0.76 | 1570.00 | Utiliti Air |
|
XEL
XCEL ENERGY INC
|
62.45 | -1.31% | -0.83 | Beli | 3.872M | 32.590B | 25.86 | 2.45 | 11043.00 | Utiliti Elektrik |
|
YORW
YORK WATER CO
|
36.41 | -3.16% | -1.19 | Jual | 25.362K | 487.882M | 34.72 | 1.08 | 109.00 | Utiliti Air |
Muatkan Lagi
