Utiliti (Sektor)
Saham
111
Permodalan Pasaran
1346.255B
Volum
2.042M
Hasil Dividen
3.44%
Perubahan
0.08%
Perf Bulan
-0.83%
Tahun Prestasi
12.36%
Prestasi YTD
8.29%
Syarikat
Industri |
AEE
AMEREN CORP
|
70.48 | -0.18% | -0.13 | Jual | 1.264M | 17.297B | 21.23 | 3.34 | 8838.00 | Utiliti Multiline |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
83.01 | -0.23% | -0.19 | Jual | 2.268M | 40.948B | 21.42 | 3.88 | 17582.00 | Utiliti Elektrik |
|
AEP/PB
AMERICAN ELECTRIC POWER CO INC 6.125% CNV 15/03/2024 USD
|
50.82 | -0.31% | -0.16 | Jualan Kuat | 5.460K | 40.948B | 21.42 | 3.88 | 17582.00 | Utiliti Elektrik |
|
AES
AES CORP
|
17.72 | 0.11% | 0.02 | Jual | 4.257M | 11.738B | 11.50 | 1.55 | 21000.00 | Utiliti Elektrik |
|
AGR
AVANGRID INC
|
51.60 | 0.49% | 0.25 | Beli | 242.483K | 15.945B | 24.93 | 2.07 | 6449.00 | Utiliti Multiline |
|
ALE
ALLETE INC
|
79.53 | -0.33% | -0.26 | Jual | 131.839K | 4.105B | 23.52 | 3.39 | 1889.00 | Utiliti Elektrik |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
11.46 | -0.09% | -0.01 | Beli | 194.768K | 5.603B | 33.95 | 0.34 | 2277.00 | Utiliti Multiline |
|
ARTNA
ARTESIAN RESOURCES CORP
|
35.31 | 1.96% | 0.68 | Jualan Kuat | 17.924K | 326.776M | 22.47 | 1.58 | 241.00 | Utiliti Air |
|
AT
ATLANTIC POWER CORP
|
2.35 | 0.86% | 0.02 | Jual | 288.577K | 257.764M | 9.41 | 0.33 | 230.00 | Utiliti Elektrik |
|
ATO
ATMOS ENERGY CORP
|
99.18 | -0.26% | -0.26 | Jual | 754.396K | 11.594B | 25.01 | 3.97 | 4628.00 | Utiliti Gas Asli |
|
AVA
AVISTA CORP
|
41.80 | 1.19% | 0.49 | Beli | 535.937K | 2.748B | 20.20 | 2.08 | 2026.00 | Utiliti Multiline |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
104.70 | 2.37% | 2.42 | Beli | 1.882M | 18.900B | 32.52 | 3.22 | 7100.00 | Utiliti Air |
|
AWR
AMERICAN STATES WATER CO
|
69.06 | 1.08% | 0.74 | Jual | 156.139K | 2.541B | 40.15 | 1.73 | 817.00 | Utiliti Air |
|
AY
ATLANTICA YIELD PLC
|
20.16 | 0.80% | 0.16 | Belian Kuat | 156.338K | 2.020B | 48.57 | 0.42 | 217.00 | Utiliti Elektrik |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
11.46 | 0.53% | 0.06 | Jual | 11.487K | 469.175M | — | -0.09 | 539.00 | Utiliti Elektrik |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
31.53 | 0.00% | 0.00 | Beli | 171.527K | 5.642B | 220.53 | 0.14 | — | Pengeluar Tenaga Bebas |
|
BKH
BLACK HILLS CORP
|
71.32 | -0.25% | -0.18 | Jual | 207.205K | 4.279B | 14.93 | 4.85 | 2863.00 | Utiliti Multiline |
|
CDZI
CADIZ INC
|
9.83 | 0.20% | 0.02 | Beli | 155.356K | 250.215M | — | -1.09 | 9.00 | Utiliti Air |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
8.52 | -3.07% | -0.27 | Jual | 287.908K | 1.282B | 3.24 | 0.26 | 265.00 | Pengeluar Tenaga Bebas |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.56 | 1.71% | 0.06 | Jual | 2.707M | 5.191B | 14.45 | 0.25 | 6083.00 | Utiliti Elektrik |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.08 | 1.24% | 0.05 | Jual | 300 | 5.191B | 14.45 | 0.25 | 6083.00 | Utiliti Elektrik |
|
CMS
CMS ENERGY CORP
|
53.81 | -0.52% | -0.28 | Jual | 2.178M | 15.269B | 24.26 | 2.22 | 7957.00 | Utiliti Multiline |
|
CNP
CENTERPOINT ENERGY INC
|
30.29 | 0.93% | 0.28 | Jual | 3.892M | 15.189B | 41.13 | 0.74 | 7977.00 | Utiliti Multiline |
|
CPK
CHESAPEAKE UTILITIES CORP
|
90.38 | 0.21% | 0.19 | Jual | 24.335K | 1.482B | 26.22 | 3.46 | 983.00 | Utiliti Gas Asli |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
14.41 | 0.91% | 0.13 | Jual | 7.773K | 7.428B | 14.03 | 1.03 | 9136.00 | Utiliti Elektrik |
|
CTWS
CONNECTICUT WATER SERVICES
|
68.43 | 0.19% | 0.13 | Beli | 23.978K | 825.302M | 50.83 | 1.36 | 297.00 | Utiliti Air |
|
CWCO
CONSOLIDATED WATER CO
|
12.56 | -0.63% | -0.08 | Jual | 29.219K | 188.523M | 18.66 | 0.68 | 108.00 | Utiliti Air |
|
CWEN
CLEARWAY ENERGY INC
|
16.02 | 0.06% | 0.01 | Beli | 434.431K | 2.967B | 38.20 | 0.51 | 269.00 | Pengeluar Tenaga Bebas |
|
CWEN.A
CLEARWAY ENERGY INC
|
15.34 | 0.00% | 0.00 | Beli | 95.684K | 2.967B | 38.20 | 0.51 | 269.00 | Pengeluar Tenaga Bebas |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
50.15 | 1.46% | 0.72 | Jual | 204.961K | 2.414B | 11.23 | 4.46 | 1184.00 | Utiliti Air |
|
D
DOMINION ENERGY INC
|
74.92 | -0.46% | -0.35 | Jual | 3.308M | 59.891B | 19.70 | 3.81 | 21300.00 | Utiliti Elektrik |
|
DCUD
DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
|
49.59 | -0.30% | -0.15 | Jual | 24.292K | 59.891B | 19.70 | 3.81 | 21300.00 | Utiliti Elektrik |
|
DTE
DTE ENERGY CO
|
123.21 | 0.33% | 0.40 | Beli | 1.337M | 22.574B | 19.57 | 6.29 | 10600.00 | Utiliti Elektrik |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
54.83 | 0.13% | 0.07 | Jual | 7.683K | 22.574B | 19.57 | 6.29 | 10600.00 | Utiliti Elektrik |
|
DUK
DUKE ENERGY CORP
|
89.14 | 0.09% | 0.08 | Jual | 2.823M | 64.862B | 23.66 | 3.77 | 30083.00 | Utiliti Elektrik |
|
DYNC
VISTRA ENERGY CORP 7% CNV 01/07/2019 USD
|
98.80 | 0.31% | 0.31 | Beli | 1.937K | 12.638B | — | -0.25 | 2030.00 | Utiliti Elektrik |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.25 | 3.00% | 0.24 | Jual | 443.036K | 12.103B | 3.08 | 2.91 | 14211.00 | Utiliti Elektrik |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.68 | 2.84% | 0.24 | Jual | 21.580K | 12.103B | 3.08 | 2.91 | 14211.00 | Utiliti Elektrik |
|
ED
CONSOLIDATED EDISON INC
|
83.61 | -0.35% | -0.29 | Jual | 1.417M | 27.336B | 18.93 | 4.43 | 15307.00 | Utiliti Elektrik |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
17.04 | -3.84% | -0.68 | Jual | 30.049K | 370.641M | 7.33 | 2.32 | 4878.00 | Utiliti Elektrik |
|
EE
EL PASO ELECTRIC CO
|
58.90 | -0.99% | -0.59 | Beli | 130.832K | 2.399B | 28.54 | 2.07 | 1100.00 | Utiliti Elektrik |
|
EIX
EDISON INTERNATIONAL
|
63.09 | -0.50% | -0.32 | Jual | 1.287M | 20.555B | — | -1.40 | 12574.00 | Utiliti Elektrik |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
9.57 | 3.24% | 0.30 | Beli | 568.849K | 2.619B | 7.33 | 1.31 | 7611.00 | Utiliti Elektrik |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.92 | 0.68% | 0.06 | Jual | 599.628K | 10.282B | 8.53 | 1.05 | 18390.00 | Utiliti Elektrik |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
5.22 | -0.38% | -0.02 | Beli | 70.857K | 7.211B | 12.24 | 0.43 | 2062.00 | Utiliti Elektrik |
|
ES
EVERSOURCE ENERGY
|
69.96 | -0.36% | -0.25 | Jual | 1.519M | 22.198B | 21.43 | 3.27 | 7998.00 | Utiliti Elektrik |
|
ETR
ENTERGY CORP
|
93.46 | 0.60% | 0.56 | Jual | 1.493M | 17.801B | 20.17 | 4.70 | 13688.00 | Utiliti Elektrik |
|
EVRG
EVERGY INC
|
56.57 | -0.42% | -0.24 | Jualan Kuat | 2.316M | 14.295B | 24.53 | 2.31 | 4832.00 | Utiliti Elektrik |
|
EXC
EXELON CORP
|
49.40 | 1.04% | 0.51 | Jual | 8.693M | 47.916B | 23.83 | 2.08 | 33383.00 | Utiliti Elektrik |
|
FE
FIRSTENERGY CORP
|
40.50 | 0.67% | 0.27 | Jual | 4.477M | 21.522B | 30.10 | 1.35 | 12494.00 | Utiliti Elektrik |
|
FTS
FORTIS INC
|
37.29 | -0.32% | -0.12 | Beli | 283.341K | 16.078B | 20.09 | 1.86 | 8800.00 | Utiliti Elektrik |
|
GNE
GENIE ENERGY LTD
|
8.37 | 0.00% | 0.00 | Jual | 64.329K | 226.754M | 10.37 | 0.83 | 149.00 | Utiliti Multiline |
|
GWRS
GLOBAL WATER RESOURCES INC
|
9.68 | -0.41% | -0.04 | Jual | 30.052K | 207.842M | 62.08 | 0.16 | 50.00 | Utiliti Air |
|
HE
Khinzir Lean
|
41.01 | -0.22% | -0.09 | Beli | 297.710K | 4.468B | 23.27 | 1.77 | 3898.00 | Utiliti Elektrik |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
24.27 | 0.62% | 0.15 | Beli | 11.729K | 13.729B | 151.73 | 0.16 | 53203.00 | Pengeluar Tenaga Bebas |
|
IDA
IDACORP INC
|
97.09 | -0.11% | -0.11 | Jual | 185.427K | 4.895B | 22.16 | 4.39 | 1981.00 | Utiliti Elektrik |
|
JE
JUST ENERGY GROUP INC
|
3.47 | 0.29% | 0.01 | Jual | 145.228K | 520.976M | 5.32 | 1.14 | 1450.00 | Utiliti Gas Asli |
|
KEN
KENON HLDGS LTD
|
19.62 | -2.75% | -0.55 | Beli | 1.095K | 1.056B | 2.40 | 8.18 | 112.00 | Utiliti Elektrik |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
12.60 | -0.24% | -0.03 | Jual | 241.237K | 16.295B | — | -0.90 | 45232.00 | Utiliti Elektrik |
|
LEU
CENTRUS ENERGY CORP
|
3.12 | -4.00% | -0.13 | Beli | 1.255K | 29.445M | — | -12.20 | 1432.00 | Utiliti Elektrik |
|
LNT
ALLIANT ENERGY CORP
|
45.98 | 0.17% | 0.08 | Jual | 1.898M | 10.915B | 21.22 | 2.17 | 3885.00 | Utiliti Elektrik |
|
MDU
MDU RESOURCES GROUP INC
|
25.59 | 0.91% | 0.23 | Jual | 1.235M | 5.030B | 19.06 | 1.35 | 11797.00 | Utiliti Multiline |
|
MGEE
MGE ENERGY INC
|
66.46 | -0.06% | -0.04 | Jual | 46.648K | 2.304B | 27.36 | 2.43 | 706.00 | Utiliti Elektrik |
|
MSEX
MIDDLESEX WATER CO
|
54.29 | 0.74% | 0.40 | Jual | 37.151K | 893.130M | 27.72 | 1.97 | 330.00 | Utiliti Air |
|
NEE
NEXTERA ENERGY INC
|
189.36 | -0.15% | -0.29 | Jual | 1.668M | 90.683B | 14.51 | 13.15 | 9100.00 | Utiliti Elektrik |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
60.97 | -0.05% | -0.03 | Jual | 107.758K | 90.683B | 14.51 | 13.15 | 9100.00 | Utiliti Elektrik |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
47.19 | 0.49% | 0.23 | Beli | 156.553K | 2.650B | 21.86 | 3.08 | — | Pengeluar Tenaga Bebas |
|
NFE
NEW FORTRESS ENERGY LLC
|
10.77 | -2.53% | -0.28 | Jual | 62.528K | 1.808B | — | -0.46 | 140.00 | Utiliti Gas Asli |
|
NFG
NATIONAL FUEL GAS CO
|
58.96 | -0.96% | -0.57 | Jual | 704.783K | 5.087B | 17.12 | 3.47 | 2105.00 | Utiliti Gas Asli |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
53.19 | -0.30% | -0.16 | Jual | 301.454K | 36.416B | 8.19 | 6.52 | 23023.00 | Utiliti Multiline |
|
NI
NISOURCE INC
|
27.56 | -0.11% | -0.03 | Jual | 1.879M | 10.279B | — | -0.12 | 8087.00 | Utiliti Multiline |
|
NJR
NEW JERSEY RESOURCES CORP
|
48.80 | 0.08% | 0.04 | Jual | 195.666K | 4.332B | 24.38 | 2.01 | 1068.00 | Utiliti Gas Asli |
|
NRG
NRG ENERGY INC
|
41.00 | -0.44% | -0.18 | Jual | 3.596M | 11.438B | 27.37 | 1.50 | 4862.00 | Utiliti Elektrik |
|
NWE
NORTHWESTERN CORPORATION
|
68.24 | -0.55% | -0.38 | Jual | 299.078K | 3.440B | 19.28 | 3.55 | 1528.00 | Utiliti Elektrik |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
64.84 | -0.32% | -0.21 | Jual | 89.576K | 1.878B | 27.83 | 2.34 | 1167.00 | Utiliti Gas Asli |
|
OGE
OGE ENERGY CORP
|
41.43 | -0.10% | -0.04 | Jual | 1.346M | 8.293B | 19.53 | 2.13 | 2292.00 | Utiliti Elektrik |
|
OGS
ONE GAS INC
|
86.44 | 0.24% | 0.21 | Jual | 160.285K | 4.554B | 26.60 | 3.27 | 3500.00 | Utiliti Gas Asli |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
2.54 | -3.79% | -0.10 | Jualan Kuat | 365.955K | 3.171M | — | -14.09 | 29.00 | Utiliti Elektrik |
|
ORA
ORMAT TECHNOLOGIES INC
|
57.68 | 0.80% | 0.46 | Belian Kuat | 100.503K | 2.926B | 18.13 | 3.20 | 1346.00 | Utiliti Elektrik |
|
OTTR
OTTER TAIL CORP
|
50.50 | -0.10% | -0.05 | Belian Kuat | 56.612K | 2.006B | 24.46 | 2.08 | 669.00 | Utiliti Elektrik |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
23.56 | -3.16% | -0.77 | Jual | 728.747K | 1.827B | 12.24 | 1.92 | 6286.00 | Utiliti Elektrik |
|
PCG
PG&E CORP
|
21.00 | -3.89% | -0.85 | Beli | 5.209M | 11.079B | — | -13.20 | 24000.00 | Utiliti Elektrik |
|
PCYO
PURECYCLE CORP
|
10.22 | -0.49% | -0.05 | Beli | 12.922K | 243.252M | 258.08 | 0.04 | 19.00 | Utiliti Air |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.87 | 0.27% | 0.16 | Beli | 7.421M | 29.729B | 20.76 | 2.85 | 13145.00 | Utiliti Elektrik |
|
PEGI
PATTERN ENERGY GROUP INC
|
22.40 | -0.04% | -0.01 | Beli | 573.078K | 2.197B | 14.96 | 1.46 | 209.00 | Pengeluar Tenaga Bebas |
|
PNM
PNM RESOURCES INC
|
44.65 | -0.67% | -0.30 | Jual | 338.875K | 3.557B | 40.33 | 1.11 | 1692.00 | Utiliti Elektrik |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.07 | -0.31% | -0.29 | Jual | 914.802K | 10.562B | 20.99 | 4.50 | 96.00 | Utiliti Elektrik |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
50.26 | -0.14% | -0.07 | Jual | 420.896K | 4.491B | 21.18 | 2.38 | 2967.00 | Utiliti Elektrik |
|
PPL
PPL CORP
|
30.97 | -0.39% | -0.12 | Jual | 4.119M | 22.329B | 12.01 | 2.59 | 12444.00 | Utiliti Multiline |
|
RGCO
RGC RESOURCES INC
|
26.69 | 1.44% | 0.38 | Jual | 3.333K | 214.133M | 26.95 | 1.00 | 110.00 | Utiliti Gas Asli |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
10.46 | 1.06% | 0.11 | Beli | 1.417M | 7.150B | 9.93 | 1.06 | 14449.00 | Utiliti Air |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
31.38 | -0.73% | -0.23 | Beli | 321.931K | 2.897B | 117.90 | 0.29 | 1100.00 | Utiliti Gas Asli |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
51.04 | -0.31% | -0.16 | Jual | 1.860K | 2.897B | 117.90 | 0.29 | 1100.00 | Utiliti Gas Asli |
|
SJW
SJW GROUP
|
61.40 | 1.62% | 0.98 | Jual | 122.700K | 1.746B | 33.64 | 1.84 | 416.00 | Utiliti Air |
|
SKYS
SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
|
0.72 | 1.41% | 0.01 | Jual | 72.421K | 37.759M | — | -0.55 | 161.00 | Pengeluar Tenaga Bebas |
|
SO
SOUTHERN CO.
|
51.96 | -0.38% | -0.20 | Beli | 3.717M | 54.082B | 24.26 | 2.15 | 29192.00 | Utiliti Elektrik |
|
SPKE
SPARK ENERGY INC
|
9.39 | 1.29% | 0.12 | Belian Kuat | 31.275K | 327.512M | — | -0.70 | 176.00 | Utiliti Elektrik |
|
SR
SPIRE INC
|
81.49 | 0.75% | 0.61 | Beli | 178.644K | 4.135B | 24.34 | 3.36 | 3366.00 | Utiliti Gas Asli |
|
SRE
SEMPRA ENERGY
|
127.41 | 0.09% | 0.12 | Beli | 2.243M | 34.934B | 38.09 | 3.38 | 16823.00 | Utiliti Multiline |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
82.25 | -0.29% | -0.24 | Jual | 117.857K | 4.368B | 24.25 | 3.40 | 2312.00 | Utiliti Gas Asli |
|
TAC
TRANSALTA CORP MTN
|
7.05 | -2.89% | -0.21 | Beli | 270.123K | 2.007B | — | -0.65 | 1883.00 | Pengeluar Tenaga Bebas |
|
TERP
TERRAFORM POWER INC
|
13.50 | 0.67% | 0.09 | Beli | 408.598K | 2.823B | 86.20 | 0.16 | 177.00 | Utiliti Elektrik |
|
UGI
UGI CORP
|
52.51 | 0.32% | 0.17 | Jual | 930.461K | 9.129B | 22.26 | 2.40 | 7700.00 | Utiliti Gas Asli |
|
UTL
UNITIL CORP
|
53.75 | 0.43% | 0.23 | Jual | 31.617K | 801.511M | 24.17 | 2.22 | 520.00 | Utiliti Elektrik |
|
VST
VISTRA ENERGY CORP
|
26.01 | 1.32% | 0.34 | Beli | 3.179M | 12.638B | — | -0.25 | 2030.00 | Utiliti Elektrik |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.27 | 1.64% | 0.02 | Beli | 66.719K | 17.225M | — | -1.80 | — | Utiliti Elektrik |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
18.79 | -0.74% | -0.14 | Jual | 39.962K | 506.038M | — | -0.78 | 665.00 | Utiliti Air |
|
WEC
WEC ENERGY GROUP INC
|
76.29 | -0.17% | -0.13 | Jual | 1.843M | 24.066B | 22.82 | 3.36 | 7878.00 | Utiliti Elektrik |
|
WTR
AQUA AMERICA INC
|
37.15 | 6.69% | 2.33 | Beli | 26.203M | 6.626B | 34.56 | 1.08 | 1570.00 | Utiliti Air |
|
XEL
XCEL ENERGY INC
|
54.68 | -0.16% | -0.09 | Jual | 3.107M | 28.142B | 30.76 | 1.78 | 11043.00 | Utiliti Elektrik |
|
YORW
YORK WATER CO
|
33.01 | 0.12% | 0.04 | Jual | 15.536K | 427.341M | 31.85 | 1.04 | 109.00 | Utiliti Air |
Muatkan Lagi