Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4239 USDT | −1.10% | 17.216 M | −3.52% | 0.4286 USDT | 0.4224 USDT | 1.78 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.424198 USDT | −0.17% | 6.82 M | +33.99% | 0.434644 USDT | 0.422592 USDT | 5.698 M | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4239 USDT | −1.10% | 4.776 M | +15.26% | 0.4285 USDT | 0.4223 USDT | 305.278 K | Jual |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.424156 USDT | −1.05% | 1.762 M | +7.52% | 0.428644 USDT | 0.422106 USDT | 192.96 K | Jual |
1INCHUSDT1INCH / Tether | HITBTC | 0.423922 USDT | −0.98% | 759.413 K | +43.08% | 0.428027 USDT | 0.422518 USDT | 84.926 K | Jual |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.424 USD | −0.93% | 589.119 K | −4.93% | 0.429 USD | 0.423 USD | 53.492 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4239 USDT | −1.03% | 220.977 K | +18.72% | 0.4286 USDT | 0.4223 USDT | 21.665 K | Jual |
1INCHKRW1INCH / South Korean Won | BITHUMB | 581.0000 KRW | −1.53% | 217.021 K | +80.39% | 591.0000 KRW | 580.0000 KRW | 155.778 K | Jual |
1INCHEUR1Inch / Euro | COINBASE | 0.391 EUR | −0.26% | 64.012 K | +116.33% | 0.393 EUR | 0.391 EUR | 5.367 K | Neutral |
1INCHUSDT1INCH / USDT | MEXC | 0.4239 USDT | −1.07% | 54.949 K | +19.14% | 0.4285 USDT | 0.4223 USDT | 3.601 K | Jual |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.423 USD | −1.40% | 54.414 K | +3.21% | 0.428 USD | 0.423 USD | 19.592 K | Jual |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000605 BTC | −0.49% | 43.295 K | +14.02% | 0.00000610 BTC | 0.00000605 BTC | 1.799 K | Neutral |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.988750 UAH | −0.53% | 36.921 K | +11.89% | 19.149809 UAH | 18.893266 UAH | 2.635 K | Neutral |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000605 BTC | −0.66% | 32.061 K | +6.76% | 0.00000609 BTC | 0.00000603 BTC | 6.6 K | Neutral |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42381442 USD | −0.79% | 29.624 K | +3.04% | 0.42708494 USD | 0.42281166 USD | 6.6 K | Jual |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.423 USD | −1.40% | 28.782 K | −36.96% | 0.428 USD | 0.423 USD | 3.038 K | Jual |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | 0.00% | 23.978 K | −0.71% | 0.0000061 BTC | 0.0000061 BTC | 1.168 K | Neutral |
1INCHGBP1Inch / British Pound | COINBASE | 0.336 GBP | +2.13% | 16.127 K | +148.93% | 0.340 GBP | 0.319 GBP | 34.907 K | Beli |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4230 USDT | −2.74% | 12.65 K | +102.51% | 0.4349 USDT | 0.4217 USDT | 11.785 K | Jual |
1INCHEUR1INCH / Euro | KRAKEN | 0.393 EUR | +2.08% | 7.017 K | −63.04% | 0.398 EUR | 0.381 EUR | 16.276 K | Beli |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42357000 USD | −0.91% | 1.108 K | −59.10% | 0.42827000 USD | 0.42357000 USD | 215 | Jual |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Beli |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006038 BTC | −0.87% | 845 | −62.85% | 0.000006103 BTC | 0.000006038 BTC | 215 | Neutral |
1INCHUST1INCH / UST | BITFINEX | 0.42309000 USDT | −1.28% | 569 | −51.46% | 0.42741000 USDT | 0.42309000 USDT | 224 | Jual |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.10% | 0.34 EUR | 0.34 EUR | 798 | Jual |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Jual |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.424072 USDT | −1.09% | — | — | 0.428672 USDT | 0.422439 USDT | 447.784 K | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4242 USDT | −1.07% | — | — | 0.4287 USDT | 0.4226 USDT | 2.257 M | Jual |