Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3936 USDT | +9.42% | 13.474 M | −61.99% | 0.3944 USDT | 0.3549 USDT | 32.192 M | Jual |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.393949 USDT | +9.48% | 5.535 M | −8.34% | 0.394674 USDT | 0.355240 USDT | 12.706 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.393757 USDT | +3.57% | 5.119 M | −25.62% | 0.394603 USDT | 0.379609 USDT | 1.654 M | Jual |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3940 USDT | +9.51% | 2.096 M | −62.80% | 0.3946 USDT | 0.3554 USDT | 5.072 M | Jual |
1INCHUSDT1INCH / Tether | HITBTC | 0.393240 USDT | +9.46% | 444.169 K | −32.29% | 0.393739 USDT | 0.355032 USDT | 1.04 M | Jual |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.394 USD | +9.44% | 411.974 K | −64.58% | 0.394 USD | 0.356 USD | 920.953 K | Jual |
1INCHUSDT1INCH / USD Tether | — | 0.3953 USDT | +9.41% | 281.185 K | +4.08% | 0.3959 USDT | 0.3548 USDT | 631.469 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3941 USDT | +9.53% | 136.109 K | −35.55% | 0.3947 USDT | 0.3553 USDT | 324.846 K | Jual |
1INCHKRW1INCH / South Korean Won | BITHUMB | 560.0000 KRW | +8.32% | 101.869 K | +75.10% | 560.0000 KRW | 505.0000 KRW | 251.797 K | Jual |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.394 USD | +9.44% | 95.878 K | −71.44% | 0.395 USD | 0.357 USD | 246.051 K | Jual |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000680 BTC | +7.09% | 68.265 K | −60.86% | 0.00000681 BTC | 0.00000632 BTC | 145.01 K | Beli |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000681 BTC | +7.24% | 60.679 K | −36.48% | 0.00000682 BTC | 0.00000633 BTC | 153.949 K | Beli |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.953350 UAH | +9.68% | 59.4 K | −67.07% | 17.966313 UAH | 16.187600 UAH | 103.131 K | Jual |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39476745 USD | +9.61% | 57.672 K | −35.04% | 0.39524232 USD | 0.35602693 USD | 153.168 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.3939 USDT | +9.51% | 41.877 K | −5.55% | 0.3945 USDT | 0.3555 USDT | 90.365 K | Jual |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.394 USD | +9.75% | 32.159 K | −81.93% | 0.394 USD | 0.356 USD | 80.781 K | Jual |
1INCHEUR1Inch / Euro | COINBASE | 0.364 EUR | +9.31% | 22.995 K | −63.18% | 0.364 EUR | 0.329 EUR | 56.481 K | Jual |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000068 BTC | +7.94% | 10.604 K | −75.89% | 0.0000068 BTC | 0.0000064 BTC | 25.217 K | Beli |
1INCHUSDT1INCH / Tether | — | 0.39397 USDT | +9.55% | 9.786 K | −66.19% | 0.39459 USDT | 0.35533 USDT | 23.708 K | Jual |
1INCHEUR1INCH / Euro | KRAKEN | 0.363 EUR | +9.01% | 6.003 K | −90.01% | 0.363 EUR | 0.335 EUR | 15.768 K | Jual |
1INCHUSD1INCH / USD | — | 0.39392 USD | +9.53% | 5.929 K | −87.81% | 0.39469 USD | 0.35553 USD | 14.067 K | Jual |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39386000 USD | +9.17% | 4.354 K | −68.37% | 0.39415000 USD | 0.35793000 USD | 11.22 K | Jual |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006806 BTC | +7.05% | 4.066 K | −69.21% | 0.000006811 BTC | 0.000006358 BTC | 11.22 K | Beli |
1INCHGBP1Inch / British Pound | COINBASE | 0.306 GBP | +8.90% | 3.973 K | −86.05% | 0.306 GBP | 0.280 GBP | 6.589 K | Jual |
1INCHTHB1INCH / Thai Baht | — | 14.5404 THB | +9.31% | 3.947 K | +143.12% | 14.5404 THB | 13.1535 THB | 9.949 K | Jual |
1INCHUST1INCH / UST | BITFINEX | 0.39394000 USDT | +9.59% | 3.588 K | −59.47% | 0.39394000 USDT | 0.35667000 USDT | 9.356 K | Jual |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3919 USDT | +11.75% | 1.384 K | −80.51% | 0.3919 USDT | 0.3556 USDT | 3.47 K | Jual |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | 0.00% | 810 | +674.95% | 0.36 USD | 0.32 USD | 2.469 K | Jual |
1INCHEUR1inch / Euro | BITSTAMP | 0.30 EUR | −11.76% | 121 | +332.17% | 0.31 EUR | 0.30 EUR | 286 | Jual Kuat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.393700 USDT | +9.54% | — | — | 0.394350 USDT | 0.355017 USDT | 9.943 M | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3938 USDT | +9.54% | — | — | 0.3944 USDT | 0.3549 USDT | 6.677 M | Jual |