Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3844 USDT | −1.64% | 15.772 M | +33.86% | 0.4031 USDT | 0.3795 USDT | 38.799 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.384518 USDT | −0.63% | 4.884 M | +15.93% | 0.388247 USDT | 0.379917 USDT | 2.871 M | Jual |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3848 USDT | −1.56% | 3.384 M | −0.84% | 0.4032 USDT | 0.3798 USDT | 8.351 M | Jual |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.384653 USDT | −1.64% | 1.512 M | +25.15% | 0.403346 USDT | 0.380054 USDT | 3.633 M | Jual |
1INCHUSDT1INCH / Tether | HITBTC | 0.384736 USDT | −1.53% | 696.193 K | +24.03% | 0.402736 USDT | 0.379948 USDT | 1.646 M | Jual |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.385 USD | −1.53% | 281.611 K | +49.75% | 0.403 USD | 0.380 USD | 682.592 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3845 USDT | −1.66% | 177.474 K | −5.78% | 0.4033 USDT | 0.3801 USDT | 431.349 K | Jual |
1INCHKRW1INCH / South Korean Won | BITHUMB | 541.0000 KRW | −1.99% | 150.992 K | +14.72% | 563.0000 KRW | 536.0000 KRW | 373.709 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.3848 USDT | −1.59% | 72.756 K | +20.64% | 0.4031 USDT | 0.3804 USDT | 175.461 K | Jual |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.384 USD | −2.04% | 44.258 K | +348.86% | 0.402 USD | 0.379 USD | 108.915 K | Jual |
1INCHEUR1Inch / Euro | COINBASE | 0.357 EUR | −1.92% | 39.716 K | +737.88% | 0.374 EUR | 0.355 EUR | 102.498 K | Jual |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000608 BTC | −0.49% | 34.741 K | −2.17% | 0.00000615 BTC | 0.00000600 BTC | 81.89 K | Jual |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.206481 UAH | −1.44% | 32.459 K | +34.04% | 17.998462 UAH | 16.994830 UAH | 68.189 K | Jual |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000606 BTC | −0.66% | 31.529 K | +13.13% | 0.00000616 BTC | 0.00000600 BTC | 72.827 K | Jual |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38476346 USD | −1.73% | 30.881 K | +10.73% | 0.40299188 USD | 0.38042166 USD | 72.827 K | Jual |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.385 USD | −1.53% | 22.57 K | −6.64% | 0.403 USD | 0.380 USD | 55.554 K | Jual |
1INCHEUR1INCH / Euro | KRAKEN | 0.358 EUR | −1.10% | 10.219 K | +55.85% | 0.372 EUR | 0.355 EUR | 26.15 K | Jual |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | 0.00% | 3.462 K | +444.97% | 0.0000062 BTC | 0.0000060 BTC | 8.953 K | Jual |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38533000 USD | −1.77% | 2.59 K | −87.08% | 0.40319000 USD | 0.38127000 USD | 6.421 K | Jual |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.529 K | +669.87% | 0.37 EUR | 0.36 EUR | 5.632 K | Jual |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006076 BTC | −0.72% | 2.466 K | −87.65% | 0.000006161 BTC | 0.000005985 BTC | 6.416 K | Jual |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3808 USDT | −0.44% | 2.387 K | +76.52% | 0.4037 USDT | 0.3801 USDT | 3.56 K | Jual |
1INCHGBP1Inch / British Pound | COINBASE | 0.306 GBP | −1.61% | 1.506 K | +12.78% | 0.319 GBP | 0.305 GBP | 3.848 K | Jual |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | 0.00% | 699 | +92.85% | 0.40 USD | 0.38 USD | 1.835 K | Jual Kuat |
1INCHUST1INCH / UST | BITFINEX | 0.38526000 USDT | −1.60% | 368 | −64.47% | 0.40254000 USDT | 0.38159000 USDT | 645 | Jual |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Jual |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Jual |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | Jual |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.384494 USDT | −1.62% | — | — | 0.403067 USDT | 0.379594 USDT | 7.925 M | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3845 USDT | −1.59% | — | — | 0.4031 USDT | 0.3798 USDT | 4.401 M | Jual |