Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2947 USDT | +6.70% | 19.727 M | +73.94% | 0.2959 USDT | 0.2716 USDT | 56.256 M | Beli |
1INCHUSDT1INCH / TetherUS | Binance | 0.2941 USDT | +6.48% | 6.737 M | +53.11% | 0.2953 USDT | 0.2716 USDT | 19.609 M | Beli |
1INCHUSDT1inch / Tether USD | HTX | 0.293570 USDT | +0.46% | 4.654 M | +13.56% | 0.293914 USDT | 0.289318 USDT | 726.117 K | Beli |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.294244 USDT | +6.59% | 1.584 M | +61.43% | 0.295289 USDT | 0.271756 USDT | 4.591 M | Beli kuat |
1INCHUSDT1INCH / Tether | HitBTC | 0.294062 USDT | +6.52% | 1.029 M | +35.17% | 0.294835 USDT | 0.272391 USDT | 2.873 M | Beli kuat |
1INCHUSDT1INCH / USDT | MEXC | 0.2940 USDT | +6.44% | 342.197 K | +104.61% | 0.2953 USDT | 0.2718 USDT | 1.043 M | Beli |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2943 USDT | +6.63% | 293.498 K | +30.74% | 0.2952 USDT | 0.2717 USDT | 802.807 K | Beli kuat |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2948 USDT | +7.01% | 289.317 K | +0.93% | 0.2961 USDT | 0.2720 USDT | 724 K | Beli |
1INCHUSD1inch / US Dollar | Coinbase | 0.295 USD | +6.50% | 225.703 K | +152.04% | 0.295 USD | 0.272 USD | 664.628 K | Beli kuat |
1INCHKRW1INCH / South Korean Won | Bithumb | 402.0000 KRW | +5.24% | 168.47 K | +49.98% | 409.0000 KRW | 378.0000 KRW | 541.384 K | Beli |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000368 BTC | +2.22% | 100.015 K | +87.63% | 0.00000369 BTC | 0.00000355 BTC | 309.688 K | Neutral |
1INCHUSD1INCH / US Dollar | Binance | 0.29363316 USD | +6.06% | 89.331 K | +86.01% | 0.29507159 USD | 0.27262825 USD | 309.688 K | Beli |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000036799 BTC | +2.19% | 84.005 K | +484.13% | 0.0000036858 BTC | 0.0000035528 BTC | 279.482 K | Neutral |
1INCHGBP1inch / British Pound | Coinbase | 0.227 GBP | +6.57% | 49.839 K | +30.97% | 0.228 GBP | 0.213 GBP | 204.738 K | Beli kuat |
1INCHUSD1INCH / USD | Crypto.com | 0.29378 USD | +6.25% | 48.693 K | +12.41% | 0.29508 USD | 0.27201 USD | 120.734 K | Beli |
1INCHUSDT1INCH / Tether | Crypto.com | 0.29392 USDT | +6.30% | 28.16 K | +281.93% | 0.29513 USDT | 0.27187 USDT | 91.089 K | Beli |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.294 USD | +6.91% | 27.963 K | −7.41% | 0.295 USD | 0.273 USD | 86.821 K | Beli kuat |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12.622920 UAH | +6.37% | 26.9 K | +90.70% | 12.654599 UAH | 11.692824 UAH | 73.821 K | Beli |
1INCHEUR1inch / Euro | Coinbase | 0.272 EUR | +5.43% | 20.859 K | +114.53% | 0.275 EUR | 0.256 EUR | 68.48 K | Beli |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2901 USDT | +6.34% | 6.819 K | +195.78% | 0.2951 USDT | 0.2726 USDT | 21.36 K | Beli |
1INCHEUR1INCH / Euro | Kraken | 0.273 EUR | +5.81% | 5.644 K | +191.52% | 0.275 EUR | 0.257 EUR | 17.808 K | Beli |
1INCHUSD1INCH / Dollar | Bitfinex | 0.29426000 USD | +6.44% | 4.625 K | +580.60% | 0.29500000 USD | 0.27276000 USD | 15.887 K | Beli |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003688 BTC | +2.44% | 4.449 K | +555.29% | 0.000003690 BTC | 0.000003553 BTC | 15.887 K | Neutral |
1INCHTHB1INCH / Thai Baht | Bitazza | 10.0167 THB | +7.36% | 2.014 K | +11.81% | 10.0648 THB | 9.2473 THB | 5.843 K | Beli |
1INCHUST1INCH / UST | Bitfinex | 0.29287000 USDT | +6.17% | 1.401 K | −45.75% | 0.29543000 USDT | 0.27285000 USDT | 4.52 K | Beli |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000037 BTC | +2.78% | 1.223 K | +877.20% | 0.0000037 BTC | 0.0000035 BTC | 3.909 K | Neutral |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.29 USD | +11.54% | 452 | 0.00% | 0.29 USD | 0.29 USD | 1.558 K | Beli |
1INCHEUR1inch / Euro | Bitstamp | 0.26 EUR | +4.00% | 243 | 0.00% | 0.26 EUR | 0.25 EUR | 866 | Beli |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29265 USDC | 0.00% | 26 | 0.00% | 0.29265 USDC | 0.29265 USDC | 89 | Jual |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003557 BTC | −2.87% | 0 | 0.00% | 0.000003557 BTC | 0.000003557 BTC | 0 | Jual kuat |
1INCHUSD1INCH / US Dollar | HitBTC | 0.272131984 USD | +11.55% | 0 | 0.00% | 0.272131984 USD | 0.272131984 USD | 0 | Neutral |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2948 USDT | +6.73% | — | — | 0.2958 USDT | 0.2718 USDT | 5.993 M | Beli kuat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.294583 USDT | +6.68% | — | — | 0.295772 USDT | 0.271761 USDT | 9.628 M | Beli |