Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.79 USDT | −0.18% | 16.953 M | −21.56% | 89.48 USDT | 87.26 USDT | 128.725 K | Jual |
AAVEUSDTAave / Tether USD | POLONIEX | 88.69 USDT | −0.25% | 5.518 M | −28.06% | 89.33 USDT | 87.15 USDT | 37.893 K | Jual |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.84 USDT | −0.19% | 5.05 M | −19.57% | 89.52 USDT | 87.28 USDT | 37.05 K | Jual |
AAVEUSDTAAVE / Tether USD | HTX | 88.8429 USDT | −0.37% | 3.36 M | −19.61% | 89.8543 USDT | 87.3227 USDT | 34.918 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.7837 USDT | −0.16% | 2.875 M | −13.72% | 89.4170 USDT | 87.2201 USDT | 20.646 K | Jual |
AAVEUSDAave / United States Dollar | COINBASE | 88.87 USD | −0.20% | 1.879 M | −36.04% | 89.55 USD | 87.35 USD | 14.664 K | Jual |
AAVEUSDTAave / Tether US | WHITEBIT | 88.7993 USDT | −0.20% | 1.084 M | −9.07% | 89.5592 USDT | 87.2841 USDT | 7.759 K | Jual |
AAVEKRWAave / KRW | UPBIT | 125450.0 KRW | −0.40% | 683.061 K | −57.82% | 126200.0 KRW | 122850.0 KRW | 5.696 K | Jual |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.82 USDT | −0.20% | 576.228 K | −22.34% | 89.55 USDT | 87.27 USDT | 4.27 K | Jual |
AAVEGBPAave / British Pound | COINBASE | 70.75 GBP | −0.37% | 369.721 K | −13.51% | 71.28 GBP | 69.46 GBP | 3.017 K | Jual |
AAVEEURAave / Euro | COINBASE | 82.51 EUR | −0.53% | 353.017 K | −11.64% | 83.17 EUR | 81.14 EUR | 2.853 K | Jual |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001387 BTC | −0.50% | 140.036 K | −8.41% | 0.001402 BTC | 0.001382 BTC | 1.032 K | Jual |
AAVEUSDTAave / Tether | KUCOIN | 88.761 USDT | −0.32% | 114.46 K | −32.89% | 89.530 USDT | 87.324 USDT | 725 | Jual |
AAVEUSDAAVE / US Dollar | BINANCE | 88.863037 USD | −0.23% | 109.353 K | −27.61% | 89.549497 USD | 87.509514 USD | 1.032 K | Jual |
AAVETRYAAVE / Turkish Lira | BINANCE | 2879 TRY | −0.42% | 64.595 K | −26.06% | 2901 TRY | 2838 TRY | 491 | Jual |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001383 BTC | −0.86% | 49.081 K | −5.06% | 0.001403 BTC | 0.001382 BTC | 357 | Jual |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.88 USD | −0.25% | 47.379 K | −69.35% | 89.33 USD | 87.45 USD | 304 | Jual |
AAVEEURAave / Euro | KRAKEN | 82.42 EUR | −0.47% | 45.101 K | +2.20% | 83.11 EUR | 81.36 EUR | 393 | Jual |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.38 USD | −0.84% | 38.874 K | −54.62% | 89.48 USD | 87.73 USD | 146 | Jual |
AAVEETHAAVE / Ethereum | BINANCE | 0.02825 ETH | −1.26% | 24.235 K | +205.01% | 0.02865 ETH | 0.02814 ETH | 217 | Jual |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124600.0000 KRW | −1.27% | 21.344 K | −65.79% | 125900.0000 KRW | 122900.0000 KRW | 192 | Jual |
AAVEBTCAave / Bitcoin | COINBASE | 0.001383 BTC | −0.79% | 19.383 K | −45.59% | 0.001400 BTC | 0.001383 BTC | 126 | Jual |
AAVETRYAave / Turkish lira | WHITEBIT | 2883 TRY | −0.21% | 16.65 K | +9.76% | 2895 TRY | 2840 TRY | 143 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 88.97800000 USD | −0.21% | 16.113 K | −63.42% | 89.33000000 USD | 87.91900000 USD | 37 | Jual |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001389 BTC | −0.57% | 15.855 K | −59.96% | 0.001401 BTC | 0.001385 BTC | 37 | Jual |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013848 BTC | −0.72% | 15.026 K | +18.08% | 0.0014036 BTC | 0.0013829 BTC | 108 | Jual |
AAVEUSDAave / US Dollar | HITBTC | 88.8693738 USD | −0.24% | 14.463 K | +13.61% | 89.6155565 USD | 87.5117183 USD | 108 | Jual |
AAVEETHAave / Ethereum | HITBTC | 0.028213 ETH | −1.27% | 12.718 K | +40.47% | 0.028623 ETH | 0.028144 ETH | 107 | Jual |
AAVEUSDTAAVE / TETHER | COINEX | 88.73 USDT | −0.44% | 11.887 K | −31.84% | 91.99 USDT | 87.26 USDT | 87 | Jual |
AAVEUSDCAAVE / USD COIN | COINEX | 89.04 USDC | +0.09% | 8.626 K | +2.07% | 89.57 USDC | 87.32 USDC | 57 | Jual |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138176 BTC | −1.24% | 8.226 K | +4.06% | 0.00139924 BTC | 0.00138176 BTC | 54 | Jual |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.284200 USD | −0.25% | 8.196 K | −17.07% | 88.906200 USD | 87.578100 USD | 4 | Jual |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1511 BNB | −0.72% | 8.09 K | +23.20% | 0.1519 BNB | 0.1504 BNB | 57 | Jual |
AAVEUSTAAVE / UST | BITFINEX | 88.75500000 USDT | −0.33% | 7.432 K | −19.59% | 89.26700000 USDT | 87.46900000 USDT | 16 | Jual |
AAVEEURAAVE / Euro | BITSTAMP | 82.66 EUR | +0.04% | 6.014 K | +18.18% | 82.90 EUR | 81.51 EUR | 34 | Jual |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.50 USDT | +0.31% | 4.557 K | −84.86% | 88.83 USDT | 85.99 USDT | 20 | Jual |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001384 BTC | −1.56% | 2.671 K | −30.67% | 0.001400 BTC | 0.001384 BTC | 25 | Jual |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | Jual |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001387 BTC | −0.93% | 1.654 K | +185.99% | 0.001406 BTC | 0.001384 BTC | 11 | Jual |
AAVEGBPAave / British Pound | KRAKEN | 70.37 GBP | −0.72% | 1.194 K | −79.87% | 71.20 GBP | 69.97 GBP | 4 | Jual |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | Jual |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Jual |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Jual |
AAVEBTCAave / BTC | UPBIT | 0.001387960 BTC | −1.21% | 159 | 0.00% | 0.001387960 BTC | 0.001387960 BTC | 2 | Jual |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | Jual |
AAVEUSDCAave / USD Coin | HITBTC | 88.333 USDC | −0.80% | 8 | −21.74% | 88.548 USDC | 87.684 USDC | 0 | Jual |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Jual |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5896 KCS | −0.78% | 0 | — | 8.7600 KCS | 8.5896 KCS | 22 | Jual Kuat |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.174 USD | −1.44% | — | — | 8.293 USD | 8.174 USD | 4 | Jual |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.80 USDT | −0.22% | — | — | 89.52 USDT | 87.33 USDT | 4.756 K | Jual |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.8639 USDT | −0.12% | — | — | 89.4794 USDT | 87.2817 USDT | 57.705 K | Jual |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.86 USD | −0.26% | — | — | 89.57 USD | 87.37 USD | 84 | Jual |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.96 WFTM | −0.38% | — | — | 12.02 WFTM | 11.96 WFTM | 1 | Jual |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.79 USDT | −0.19% | — | — | 89.48 USDT | 87.26 USDT | 1.213 M | Jual |