Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
84.45 USDT | +0.27% | 77.354 M | −34.63% | 85.87 USDT | 81.46 USDT | 357.847 K | Jual Kuat | ||
84.50 USDT | +0.27% | 18.87 M | −31.72% | 85.93 USDT | 81.73 USDT | 71.104 K | Jual Kuat | ||
84.53 USDT | +0.25% | 7.399 M | +21.16% | 85.99 USDT | 82.53 USDT | 39.015 K | Jual Kuat | ||
84.37 USD | +0.19% | 4.708 M | −6.08% | 85.90 USD | 81.72 USD | 22.937 K | Jual Kuat | ||
84.5294 USDT | −5.23% | 4.622 M | +11.85% | 89.7545 USDT | 81.8192 USDT | 38.734 K | Jual | ||
84.0806 USDT | −0.27% | 4.375 M | +5.03% | 85.8368 USDT | 81.8609 USDT | 20.849 K | Jual Kuat | ||
— | 84.512 USDT | +0.29% | 2.934 M | +26.14% | 85.915 USDT | 81.850 USDT | 10.449 K | Jual Kuat | |
119550.0 KRW | −0.17% | 2.446 M | −12.69% | 122000.0 KRW | 116600.0 KRW | 17.054 K | Jual Kuat | ||
84.5738 USDT | +0.40% | 1.96 M | +14.54% | 85.9557 USDT | 82.0270 USDT | 8.735 K | Jual Kuat | ||
84.51 USDT | +0.31% | 1.454 M | +6.34% | 85.94 USDT | 81.87 USDT | 5.787 K | Jual Kuat | ||
84.500 USDT | +0.23% | 813.69 K | −38.58% | 85.896 USDT | 81.724 USDT | 4.139 K | Jual Kuat | ||
84.32 USD | +0.07% | 538.305 K | −52.52% | 85.75 USD | 81.76 USD | 1.909 K | Jual Kuat | ||
— | 84.436 USD | +0.31% | 438.344 K | −20.18% | 85.861 USD | 81.865 USD | 1.874 K | Jual Kuat | |
84.47 USD | +0.30% | 340.924 K | −36.59% | 85.78 USD | 81.71 USD | 1.305 K | Jual Kuat | ||
77.77 EUR | −0.32% | 327.479 K | −13.74% | 79.63 EUR | 75.96 EUR | 1.615 K | Jual Kuat | ||
119700.0000 KRW | +0.08% | 309.013 K | −25.86% | 121700.0000 KRW | 116500.0000 KRW | 1.779 K | Jual Kuat | ||
— | 84.18 USDT | +0.27% | 265.234 K | −7.14% | 86.02 USDT | 82.67 USDT | 1.129 K | Jual Kuat | |
0.001462 BTC | +4.43% | 261.896 K | −70.00% | 0.001465 BTC | 0.001381 BTC | 1.081 K | Neutral | ||
84.401216 USD | +0.13% | 248.489 K | −70.84% | 85.779453 USD | 82.022421 USD | 1.083 K | Jual Kuat | ||
77.70 EUR | −1.16% | 180.219 K | −37.53% | 79.47 EUR | 76.00 EUR | 531 | Jual Kuat | ||
0.02666 ETH | +4.43% | 171.35 K | −62.53% | 0.02666 ETH | 0.02532 ETH | 669 | Neutral | ||
0.001461 BTC | +4.28% | 132.903 K | −16.29% | 0.001461 BTC | 0.001382 BTC | 691 | Neutral | ||
0.026633 ETH | +4.16% | 95.287 K | −8.59% | 0.026633 ETH | 0.025283 ETH | 438 | Neutral | ||
0.001463 BTC | +4.13% | 86.604 K | −58.43% | 0.001463 BTC | 0.001381 BTC | 364 | Neutral | ||
2743 TRY | −0.33% | 62.015 K | −0.35% | 2803 TRY | 2680 TRY | 86 | Jual Kuat | ||
84.05 USDT | −0.33% | 61.824 K | −30.73% | 85.90 USDT | 82.28 USDT | 122 | Jual Kuat | ||
65.96 GBP | −0.11% | 61.243 K | −66.03% | 67.20 GBP | 64.41 GBP | 306 | Jual Kuat | ||
83.001600 USD | −2.33% | 60.139 K | −78.58% | 85.602300 USD | 82.051400 USD | 133 | Jual Kuat | ||
84.00100000 USD | −0.53% | 58.848 K | −30.34% | 85.85400000 USD | 82.01000000 USD | 338 | Jual Kuat | ||
0.001455 BTC | +3.78% | 58.625 K | −28.35% | 0.001458 BTC | 0.001384 BTC | 338 | Neutral | ||
77.99 EUR | −0.42% | 46.34 K | +13.14% | 79.49 EUR | 76.01 EUR | 94 | Jual Kuat | ||
83.73300000 USDT | −0.79% | 29.437 K | −53.46% | 85.75200000 USDT | 81.95800000 USDT | 123 | Jual Kuat | ||
2762 TRY | +0.44% | 28.507 K | −12.32% | 2804 TRY | 2678 TRY | 165 | Jual Kuat | ||
0.0014617 BTC | +4.41% | 26.734 K | −46.86% | 0.0014621 BTC | 0.0013848 BTC | 147 | Neutral | ||
84.08 USD | −0.85% | 26.531 K | +23.94% | 85.25 USD | 82.87 USD | 74 | Jual Kuat | ||
0.001461 BTC | +3.62% | 26.407 K | −42.21% | 0.001461 BTC | 0.001386 BTC | 122 | Neutral | ||
83.9766200 USD | −0.42% | 25.466 K | −49.08% | 85.8619369 USD | 82.1256398 USD | 147 | Jual Kuat | ||
0.001462 BTC | +4.58% | 9.607 K | −57.60% | 0.001462 BTC | 0.001380 BTC | 60 | Beli | ||
0.00145639 BTC | +3.93% | 9.348 K | −68.18% | 0.00145786 BTC | 0.00138905 BTC | 36 | Neutral | ||
85.02 USDT | +1.30% | 8.516 K | +18.51% | 85.85 USDT | 82.68 USDT | 31 | Jual | ||
84.02 USDC | 0.00% | 8.422 K | −18.12% | 85.99 USDC | 82.34 USDC | 35 | Jual Kuat | ||
66.11 GBP | +0.15% | 6.688 K | −50.69% | 67.28 GBP | 64.46 GBP | 42 | Jual Kuat | ||
0.0257 ETH | 0.00% | 4.149 K | +40.82% | 0.0257 ETH | 0.0257 ETH | 2 | Jual | ||
— | 3061.39 THB | −1.88% | 1.178 K | −15.64% | 3160.34 THB | 3036.65 THB | 5 | Jual Kuat | |
0.001426 BTC | −5.25% | 566 | +140.71% | 0.001426 BTC | 0.001387 BTC | 7 | Beli | ||
0.00138589 BTC | −5.81% | 512 | −5.68% | 0.00138589 BTC | 0.00138589 BTC | 0 | Jual | ||
84.147319 USD | −9.24% | 454 | +93.81% | 84.147319 USD | 83.013850 USD | 7 | Jual | ||
0.001407220 BTC | −2.84% | 268 | +13.51% | 0.001469180 BTC | 0.001407220 BTC | 3 | Jual | ||
84.416 USDC | −0.14% | 149 | −14.11% | 85.609 USDC | 82.409 USDC | 1 | Jual Kuat | ||
8.9200 KCS | +1.83% | 0 | — | 9.0411 KCS | 8.5920 KCS | 53 | Jual | ||
18.07 WFTM | −0.72% | — | — | 18.20 WFTM | 18.07 WFTM | 1 | Jual | ||
8.75 USD | −3.94% | — | — | 9.11 USD | 8.75 USD | 8 | Jual Kuat | ||
84.50 USD | −2.26% | — | — | 86.68 USD | 82.04 USD | 4 | Jual | ||
84.50 USDT | +0.26% | — | — | 85.90 USDT | 81.75 USDT | 24.918 K | Jual Kuat | ||
84.4817 USDT | +0.31% | — | — | 85.8800 USDT | 81.6972 USDT | 266.888 K | Jual Kuat | ||
84.45 USDT | +0.26% | — | — | 85.85 USDT | 81.67 USDT | 2.634 M | Jual Kuat |