Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.14 USDT | +0.31% | 19.723 M | −26.65% | 86.28 USDT | 84.83 USDT | 30.959 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 86.35 USDT | +0.38% | 5.597 M | −27.36% | 86.47 USDT | 85.35 USDT | 12.312 K | Jual |
AAVEUSDTAAVE / Tether USD | HTX | 86.1753 USDT | +1.29% | 4.403 M | +4.22% | 86.2799 USDT | 84.7600 USDT | 23.671 K | Jual |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.19 USDT | +0.35% | 3.711 M | −34.14% | 86.27 USDT | 84.90 USDT | 5.969 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 86.1172 USDT | +0.29% | 2.817 M | +5.04% | 86.2196 USDT | 84.8687 USDT | 6.526 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 86.2156 USDT | +0.30% | 1.634 M | −10.78% | 86.2732 USDT | 84.8720 USDT | 3.603 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 86.19 USD | +0.29% | 977.52 K | −49.66% | 86.30 USD | 84.94 USD | 1.623 K | Jual |
AAVEKRWAave / KRW | UPBIT | 119850.0 KRW | +0.38% | 696.085 K | −41.08% | 119900.0 KRW | 118200.0 KRW | 1.063 K | Jual |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.14 USDT | +0.23% | 456.952 K | −26.27% | 86.28 USDT | 84.89 USDT | 775 | Jual |
AAVEUSDTAave / Tether | KUCOIN | 86.113 USDT | +0.27% | 160.171 K | −2.61% | 86.260 USDT | 84.914 USDT | 385 | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001313 BTC | −0.45% | 117.544 K | +39.00% | 0.001318 BTC | 0.001302 BTC | 127 | Jual |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.14 USD | +0.06% | 117.385 K | +5.84% | 86.21 USD | 85.03 USD | 401 | Jual |
AAVEUSDAAVE / US Dollar | BINANCE | 86.159611 USD | +0.08% | 97.727 K | +16.56% | 86.188607 USD | 84.894319 USD | 127 | Jual |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.12 USD | +0.21% | 86.802 K | +41.93% | 86.22 USD | 85.12 USD | 57 | Neutral |
AAVEEURAave / Euro | COINBASE | 79.22 EUR | +0.33% | 73.314 K | −24.68% | 79.37 EUR | 78.25 EUR | 35 | Jual |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.22 USDT | +0.24% | 52.394 K | +491.17% | 86.22 USDT | 85.20 USDT | 1 | Jual |
AAVEGBPAave / British Pound | COINBASE | 68.00 GBP | +0.28% | 49.996 K | −24.08% | 68.04 GBP | 67.15 GBP | 27 | Jual |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119700.0000 KRW | +0.08% | 32.487 K | −52.04% | 119700.0000 KRW | 118700.0000 KRW | 9 | Jual |
AAVETRYAave / Turkish lira | WHITEBIT | 2783 TRY | +0.40% | 27.62 K | −28.43% | 2784 TRY | 2738 TRY | 39 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001311 BTC | −0.61% | 27.049 K | −75.00% | 0.001314 BTC | 0.001307 BTC | 26 | Jual |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001315 BTC | −0.23% | 25.19 K | −20.91% | 0.001317 BTC | 0.001304 BTC | 52 | Jual |
AAVEETHAAVE / Ethereum | BINANCE | 0.02917 ETH | 0.00% | 22.492 K | −33.67% | 0.02917 ETH | 0.02897 ETH | 4 | Neutral |
AAVEEURAave / Euro | KRAKEN | 79.16 EUR | +0.15% | 18.326 K | −68.17% | 79.16 EUR | 78.44 EUR | 2 | Jual |
AAVETRYAAVE / Turkish Lira | BINANCE | 2784 TRY | +0.25% | 17.524 K | −24.42% | 2784 TRY | 2744 TRY | 8 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.11 USD | +0.73% | 14.882 K | −55.84% | 86.11 USD | 86.02 USD | 138 | Jual |
AAVEETHAave / Ethereum | HITBTC | 0.029182 ETH | +0.05% | 13.901 K | +3.26% | 0.029194 ETH | 0.028921 ETH | 3 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 86.27 USDT | +0.31% | 11.59 K | −8.15% | 86.43 USDT | 84.83 USDT | 42 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 67.69 GBP | −0.51% | 10.511 K | +653.48% | 68.31 GBP | 66.51 GBP | 122 | Jual |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013137 BTC | −0.28% | 10.363 K | +30.53% | 0.0013174 BTC | 0.0013042 BTC | 12 | Jual |
AAVEUSDAave / US Dollar | HITBTC | 86.2016417 USD | +0.44% | 9.932 K | +24.92% | 86.3293402 USD | 85.0543290 USD | 12 | Jual |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001311 BTC | −0.46% | 8.482 K | −42.14% | 0.001313 BTC | 0.001305 BTC | 1 | Jual |
AAVEUSDCAAVE / USD COIN | COINEX | 86.20 USDC | +0.05% | 8.244 K | +2.94% | 86.44 USDC | 84.78 USDC | 17 | Jual |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131629 BTC | −0.20% | 8.036 K | +8.48% | 0.00132100 BTC | 0.00130431 BTC | 16 | Jual |
AAVEEURAAVE / Euro | BITSTAMP | 78.58 EUR | −0.86% | 5.344 K | −11.91% | 79.97 EUR | 77.56 EUR | 53 | Jual |
AAVEUSTAAVE / UST | BITFINEX | 86.20100000 USDT | +0.32% | 5.095 K | −13.17% | 86.20100000 USDT | 85.11300000 USDT | 6 | Jual |
AAVEUSDAAVE / Dollar | BITFINEX | 86.19300000 USD | +0.07% | 4.409 K | −91.48% | 86.32900000 USD | 85.20800000 USD | 5 | Jual |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001314 BTC | −0.38% | 4.235 K | −91.34% | 0.001317 BTC | 0.001307 BTC | 5 | Jual |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.373100 USD | +1.79% | 3.909 K | −96.47% | 90.675300 USD | 85.244600 USD | 15 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001312 BTC | −0.38% | 2.95 K | +72.62% | 0.001316 BTC | 0.001304 BTC | 0 | Jual |
AAVEETHAave / Ethereum | KRAKEN | 0.0292 ETH | +2.46% | 1.643 K | −76.56% | 0.0292 ETH | 0.0284 ETH | 19 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001291400 BTC | −1.40% | 829 | +30.88% | 0.001309750 BTC | 0.001291400 BTC | 9 | Jual Kuat |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Jual |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131269 BTC | −0.73% | 133 | 0.00% | 0.00131269 BTC | 0.00131269 BTC | 2 | Jual |
AAVEUSDCAave / USD Coin | HITBTC | 85.970 USDC | +0.24% | 24 | −29.19% | 85.970 USDC | 85.969 USDC | 0 | Jual |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9335 KCS | −0.96% | 0 | — | 8.9629 KCS | 8.9200 KCS | 4 | Jual |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.17 USDT | +0.28% | — | — | 86.26 USDT | 84.93 USDT | 1.06 K | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.1422 USDT | +0.29% | — | — | 86.2856 USDT | 84.8572 USDT | 11.088 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.25 USD | +0.33% | — | — | 86.26 USD | 84.94 USD | 7 | Jual |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.13 USDT | +0.29% | — | — | 86.23 USDT | 84.84 USDT | 224.291 K | Neutral |