Mulakan
Cardano / BitcoinCardano / BitcoinCardano / Bitcoin

Cardano / Bitcoin

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2720 USDT+0.63%315.61 M−39.57%0.2825 USDT0.2655 USDT844.72 M
Beli kuat
ADABTC.PADA BTC PERPETUALPionex0.000003168 BTC+0.44%266.6 M−25.37%0.000003285 BTC0.000003108 BTC731.11 M
Beli kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2719 USDT+0.55%213.69 M−34.46%0.2826 USDT0.2654 USDT645.91 M
Beli kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2720 USDT+0.63%127.53 M−38.84%0.2824 USDT0.2655 USDT335.54 M
Beli kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2720 USDT+0.63%123.54 M−36.87%0.2825 USDT0.2654 USDT97.55 M
Beli kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2719 USDT+0.55%119.1 M−38.34%0.2826 USDT0.2654 USDT323.47 M
Beli kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2719 USDT+0.55%118.81 M−38.36%0.2826 USDT0.2654 USDT322.93 M
Beli kuat
ADAUSDT.PCardano/TetherUSToobit0.2719 USDT+0.55%103.15 M−36.64%0.2825 USDT0.2655 USDT267.51 M
Beli kuat
ADAUSDTCardano / TetherUSBinance0.2720 USDT+0.59%60.8 M−43.67%0.2824 USDT0.2656 USDT164.86 M
Beli kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2719 USDT+0.59%54.18 M−39.18%0.2824 USDT0.2655 USDT143.38 M
Beli kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.2720 USDT+0.63%32.98 M−4.15%0.2825 USDT0.2653 USDT70.55 M
Beli kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2720 USDT+0.67%30.07 M+12.58%0.2824 USDT0.2654 USDT66.69 M
Beli kuat
ADAEURCardano / EuroBitvavo0.24145 EUR+0.17%30.01 M−32.11%0.25135 EUR0.23654 EUR75.63 M
Beli kuat
ADAUSDCardano / US DollarCoinbase0.27203 USD+0.60%28.44 M−33.08%0.28221 USD0.26550 USD79.48 M
Beli kuat
ADAUSDCCardano / USDCCoinbase0.27203 USDC+0.60%28.44 M−33.03%0.28221 USDC0.26550 USDC79.48 M
Beli kuat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2719 USDT+0.63%24.96 M−36.95%0.2825 USDT0.2654 USDT67.36 M
Beli kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2718 USDT+0.59%20.36 M−39.94%0.2824 USDT0.2655 USDT53.84 M
Beli kuat
ADAUSDT.PADA USDT PERPETUALPionex0.2719 USDT+0.55%19.96 M−29.97%0.2824 USDT0.2655 USDT54.53 M
Beli kuat
ADAKRWAda / KRWUpBit368.0 KRW+0.55%19.35 M−34.99%382.0 KRW359.0 KRW58.81 M
Beli kuat
ADAUSDT.PCardano perpetual contractWhiteBIT0.271717 USDT+0.48%18.89 M−90.81%0.282283 USDT0.265324 USDT52.3 M
Beli kuat
ADAUSDCardano / U. S. DollarKraken0.272120 USD+0.58%18.38 M−9.18%0.282499 USD0.264946 USD42.45 M
Beli kuat
ADAUSDTCardano/TetherGate0.27206 USDT+0.63%17.94 M−39.98%0.28243 USDT0.26557 USDT47.87 M
Beli kuat
ADAUSDTCARDANO/USD TETHERBloFin0.2720 USDT+0.52%17.45 M+6.77%0.2823 USDT0.2655 USDT46.38 M
Beli kuat
ADAUSDTCardano / Tether USWhiteBIT0.272002 USDT+0.64%16.2 M−16.05%0.282525 USDT0.265506 USDT39.78 M
Beli kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2718 USDC+0.55%15.81 M−48.31%0.2824 USDC0.2654 USDC42.5 M
Beli kuat
ADAUSDTCARDANO/TETHER USDTBitrue0.2721 USDT+3.19%13.88 M−43.72%0.2825 USDT0.2620 USDT50.9 M
Beli kuat
ADAUSDTCardano / Tether USDPoloniex0.27219 USDT+0.73%12.79 M−32.63%0.28251 USDT0.26573 USDT27.62 M
Beli kuat
ADAUSDTCardano / USDTMEXC0.2721 USDT+0.67%12.36 M−39.94%0.2821 USDT0.2656 USDT33.59 M
Beli kuat
ADAUSDTCardano/USDTOKX0.2721 USDT+0.63%11.63 M−50.93%0.2823 USDT0.2656 USDT30.9 M
Beli kuat
ADAUSDTCARDANO/TETHERUSWEEX0.2721 USDT+3.11%11.44 M−38.77%0.2823 USDT0.2618 USDT41.93 M
Beli
ADAXRPCARDANO/XRPBitrue0.18070 XRP+2.23%10.79 M−43.86%0.18726 XRP0.17584 XRP39.46 M
Beli kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0.2719 USDT+0.52%10.71 M−28.41%0.2824 USDT0.2655 USDT26.86 M
Beli kuat
ADAUSDTADA/USDT TETHERCoinW0.27220 USDT+0.67%10.01 M−39.80%0.28134 USDT0.26566 USDT25.73 M
Beli kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2721 USDT+0.63%9.45 M−16.40%0.2825 USDT0.2656 USDT24.53 M
Beli kuat
ADAUSDTADAUSDT SPOTBybit0.2721 USDT+0.63%9.42 M−49.61%0.2825 USDT0.2656 USDT26.11 M
Beli kuat
ADAUSDTCardanoBitkub0.2717 USDT+2.49%9.38 M−49.75%0.2828 USDT0.2633 USDT31.81 M
Beli kuat
ADAETH.PADA ETH PERPETUALPionex0.00010058 ETH+0.79%9.16 M−29.24%0.00010401 ETH0.00009853 ETH24.39 M
Beli kuat
ADAUSDCCardano / USD CoinBinance0.2722 USDC+0.67%7.03 M−44.73%0.2823 USDC0.2656 USDC18.83 M
Beli kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2718 USDC+0.52%6.57 M−0.19%0.2824 USDC0.2654 USDC16.28 M
Beli kuat
ADAJPYCardano / JPYBinance43.00 JPY+0.61%5.51 M+25.11%44.65 JPY42.02 JPY18.22 M
Beli kuat
ADAKRWADA / South Korean WonBithumb368.0000 KRW+0.55%5.4 M−44.21%381.0000 KRW359.0000 KRW15.71 M
Beli kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2720 USDT+0.63%4.95 M−5.32%0.2824 USDT0.2655 USDT3.95 M
Beli kuat
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.2721 USD+0.63%4.56 M−24.56%0.2822 USD0.2653 USD3.68 M
Beli kuat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2719 USDC+0.59%4.18 M−46.56%0.2822 USDC0.2654 USDC2.99 M
Beli kuat
ADAUSDTCardano / TetherKuCoin0.2721 USDT+0.63%4.05 M−45.32%0.2823 USDT0.2657 USDT10.02 M
Beli kuat
ADAUSDCCARDANO/USDCBloFin0.2720 USDC+0.59%3.82 M−23.41%0.2823 USDC0.2654 USDC9.5 M
Beli kuat
ADAUSDCardano / U.S. dollarBitstamp0.27232 USD+0.70%3.47 M−59.46%0.28220 USD0.26563 USD8.85 M
Beli kuat
ADAEURCardano / EuroKraken0.241474 EUR+0.11%3.46 M−57.86%0.251817 EUR0.236679 EUR9.33 M
Beli kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.27216 USDC+0.52%3.33 M−48.90%0.28259 USDC0.26539 USDC9.52 M
Beli kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.27216 USDC−0.41%3.33 M−48.90%0.28259 USDC0.27176 USDC6.69 M
Beli kuat
ADAUSDTADAUSDT SPOTBitget0.2721 USDT+0.63%2.64 M−56.62%0.2823 USDT0.2655 USDT6.17 M
Beli kuat
ADAUSDCardano / USDCrypto.com0.27210 USD+0.64%2.58 M−59.68%0.28224 USD0.26545 USD6.91 M
Beli kuat
ADAUSD.PADAUSD Perpetual ContractBybit0.2721 USD+0.63%2.44 M−36.97%0.2822 USD0.2655 USD1.96 M
Beli kuat
ADAUSDTCardano / TetherCrypto.com0.27211 USDT+0.63%2.31 M−61.18%0.28217 USDT0.26554 USDT6.49 M
Beli kuat
ADATRYCardano / Turkish LiraBinance13.37 TRY+0.60%2.27 M−53.69%13.88 TRY13.06 TRY6.06 M
Beli kuat
ADAUSDTCardano / Tether SPOTBITUNIX0.2719 USDT+0.59%2.13 M−46.19%0.2824 USDT0.2656 USDT5.69 M
Beli kuat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2720 USD+0.59%2.13 M+13.20%0.2822 USD0.2654 USD1.76 M
Beli kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2719 USDC+0.59%2.11 M−9.49%0.2823 USDC0.2654 USDC5.55 M
Beli
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2719 USD+0.55%2.02 M−35.91%0.2823 USD0.2651 USD1.4 M
Beli kuat
ADAUSDC.PCardano/USDCToobit0.2720 USDC+0.59%1.98 M−37.50%0.2822 USDC0.2654 USDC5.55 M
Beli kuat
ADAUST.PADAF0 / USTF0Bitfinex0.27220000 USDT+0.66%1.96 M−49.72%0.28248000 USDT0.26558000 USDT4.57 M
Beli kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2718 USD+0.55%1.94 M−64.46%0.2821 USD0.2652 USD1.51 M
Beli kuat
ADAUSDTCardano/USD Tether SpotBingX0.2724 USDT+0.74%1.87 M−47.35%0.2823 USDT0.2661 USDT4.95 M
Beli kuat
ADAUSDTCardano / Tether USDKraken0.271989 USDT+0.57%1.41 M−56.11%0.282476 USDT0.265547 USDT4.12 M
Beli kuat
ADAUSDCCARDANO/USD COINBitrue0.2721 USDC+3.11%1.34 M−40.12%0.2822 USDC0.2617 USDC4.92 M
Beli kuat
ADAUSDTCardano / Tether USDHTX0.272015 USDT+3.12%1.21 M−81.28%0.281524 USDT0.261822 USDT4.44 M
Beli kuat
ADATRYCardano / Türk lirasıWhiteBIT13.385796 TRY+0.81%1.16 M−20.33%13.886324 TRY13.048269 TRY3.23 M
Beli kuat
ADAUSDCCardano / USD CoinKraken0.272041 USDC+0.51%1.05 M−32.49%0.282405 USDC0.265599 USDC3.29 M
Beli kuat
ADAUSDCCardano / USD CoinWhiteBIT0.2724 USDC+0.74%1.02 M−31.55%0.2830 USDC0.2656 USDC2.8 M
Beli kuat
ADAEURCardano / EuroCoinbase0.24152 EUR+0.23%1.01 M−45.44%0.25119 EUR0.23670 EUR2.7 M
Beli kuat
ADABTCCardano / BitcoinBinance0.00000317 BTC+0.63%885.85 K−29.15%0.00000329 BTC0.00000311 BTC2.74 M
Beli kuat
ADAEURCardano / EuroBinance0.2415 EUR+0.04%885.43 K−33.96%0.2514 EUR0.2367 EUR2.48 M
Beli kuat
ADAUSDCardano / US DollarBinance0.272 USD+0.74%861.97 K−28.01%0.283 USD0.266 USD2.74 M
Beli kuat
ADAUSDCCardano/USDCOKX0.2719 USDC+0.55%755.72 K−57.16%0.2823 USDC0.2656 USDC2.1 M
Beli kuat
ADAEURCardano / EuroBitstamp0.24188 EUR+0.14%699.73 K−23.22%0.25131 EUR0.23696 EUR1.9 M
Beli kuat
ADAUSDCCARDANO/USD COINWEEX0.2721 USDC+1.23%694.66 K−5.89%0.2822 USDC0.2616 USDC2.89 M
Beli
ADAUSDCADAUSDC SPOTBybit0.2720 USDC+0.63%660.77 K−45.57%0.2822 USDC0.2657 USDC2.04 M
Beli kuat
ADATHBCardanoBitkub9.150 THB+2.65%634.82 K−48.36%9.480 THB8.880 THB2.26 M
Beli kuat
ADAUSDTCARDANO / USDTKCEX0.2723 USDT+0.70%561.91 K−49.20%0.2824 USDT0.2657 USDT1.46 M
Beli kuat
ADAUSDCADA / USDC Spot Trading PairPhemex0.2718 USDC+0.59%539.61 K−28.34%0.2820 USDC0.2656 USDC1.37 M
Beli kuat
ADAUSDCCardano / USD CoinKuCoin0.2722 USDC+0.59%520.09 K−37.57%0.2823 USDC0.2656 USDC1.3 M
Beli kuat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2718 USD+0.59%445.35 K−35.03%0.2823 USD0.2652 USD280.45 K
Beli kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2722 USDC+0.74%435.57 K−62.41%0.2823 USDC0.2653 USDC1.33 M
Beli kuat
ADAGBPCardano / British PoundCoinbase0.20490 GBP+0.18%421.98 K−49.22%0.21337 GBP0.20105 GBP1.33 M
Beli kuat
ADAETHCardano / EthereumBinance0.0001004 ETH+0.60%399.75 K+6.09%0.0001044 ETH0.0000986 ETH1.39 M
Beli
ADAEURCardano/EUROKX0.2419 EUR+0.21%394.91 K−57.34%0.2514 EUR0.2368 EUR932.34 K
Beli kuat
ADAUSTADA / USTBitfinex0.27244000 USDT+0.67%282.04 K−13.56%0.28235000 USDT0.26625000 USDT788.56 K
Beli kuat
ADABTCCardano / BitcoinWhiteBIT0.000003163 BTC+0.22%278.13 K−56.85%0.000003280 BTC0.000003111 BTC837.97 K
Beli kuat
ADAUSDTCardano / USD TetherBitazza0.2723 USDT+0.59%274 K+8.68%0.2816 USDT0.2656 USDT690.01 K
Beli kuat
ADABTCCARDANO/BITCOINBitrue0.00000317 BTC+2.26%267.92 K−37.42%0.00000329 BTC0.00000307 BTC975.53 K
Beli kuat
ADABTCCardano / BitcoinKraken0.000003173 BTC+0.51%257.12 K+37.35%0.000003286 BTC0.000003109 BTC859.88 K
Beli kuat
ADAUSDTCardano / TetherUSBinance.US0.27225 USDT+0.54%249.46 K−35.82%0.28220 USDT0.26599 USDT711.51 K
Beli kuat
ADAUSDADA / DollarBitfinex0.27194000 USD+0.55%235.33 K−47.04%0.28245000 USD0.26578000 USD665.54 K
Beli kuat
ADAUSDCardano / USDBinance.US0.27220 USD+0.65%219.71 K−25.02%0.28204 USD0.26572 USD659.02 K
Beli kuat
ADAUSDTCardano / TetherCoinbase0.27242 USDT+0.74%212.13 K−33.08%0.28226 USDT0.26575 USDT566.52 K
Beli kuat
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.2719 USDC+0.59%207.84 K−3.57%0.2824 USDC0.2655 USDC560.49 K
Beli kuat
ADAUSDCCardano/USD Coin SpotBingX0.2719 USDC+0.55%201.58 K−43.67%0.2948 USDC0.2655 USDC545.16 K
Beli kuat
ADAUAHCardano / Ukrainian HryvniaWhiteBIT11.789682 UAH+0.50%192.76 K−16.65%12.217933 UAH11.514049 UAH531.26 K
Beli kuat
ADAEURCardano / EuroWhiteBIT0.241143 EUR−0.02%186.27 K−20.38%0.250486 EUR0.236461 EUR584.02 K
Beli kuat
ADAETHCardano / EthereumKraken0.00010057 ETH+0.75%168.92 K−52.61%0.00010441 ETH0.00009851 ETH566.57 K
Beli kuat