Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4401 USDT | −0.23% | 317.948 M | +64.49% | 0.4434 USDT | 0.4342 USDT | 90.561 M | Jual |
ADAUSDTCardano / TetherUS | BINANCE | 0.4404 USDT | −0.18% | 56.212 M | +60.21% | 0.4436 USDT | 0.4345 USDT | 13.053 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.440300 USDT | +0.89% | 23.532 M | +9.33% | 0.444745 USDT | 0.429109 USDT | 26.581 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44041 USDT | −0.19% | 18.02 M | +20.47% | 0.44349 USDT | 0.43439 USDT | 5.897 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4403477 USDT | −0.05% | 17.445 M | +13.72% | 0.4430635 USDT | 0.4347782 USDT | 6.669 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.440493 USDT | −0.25% | 17.062 M | +82.07% | 0.443356 USDT | 0.434482 USDT | 5.022 M | Jual |
ADAUSDCardano / United States Dollar | COINBASE | 0.4398 USD | −0.18% | 12.497 M | +58.91% | 0.4432 USD | 0.4341 USD | 2.78 M | Jual |
ADAUSDCCardano / USD Coin | BINANCE | 0.4399 USDC | −0.20% | 6.628 M | +53.10% | 0.4430 USDC | 0.4342 USDC | 2.067 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4404 USDT | −0.16% | 3.762 M | +47.31% | 0.4435 USDT | 0.4348 USDT | 917.074 K | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4402 USDT | −0.16% | 3.706 M | +42.26% | 0.4434 USDT | 0.4345 USDT | 734.531 K | Jual |
ADABTCCardano / Bitcoin | BINANCE | 0.00000734 BTC | +0.96% | 3.084 M | +91.81% | 0.00000736 BTC | 0.00000726 BTC | 733.283 K | Jual |
ADAUSDCardano / US Dollar | BINANCE | 0.440 USD | −0.23% | 2.923 M | +86.04% | 0.443 USD | 0.435 USD | 732.875 K | Jual |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.440174 USD | −0.13% | 2.001 M | −15.84% | 0.442670 USD | 0.434700 USD | 238.401 K | Jual |
ADAEURCardano / Euro | KRAKEN | 0.412834 EUR | −0.09% | 1.772 M | +43.71% | 0.414679 EUR | 0.407999 EUR | 19.988 K | Jual |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000734 BTC | +0.96% | 1.161 M | +83.88% | 0.00000736 BTC | 0.00000725 BTC | 282.794 K | Jual |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.443547 USD | −0.19% | 1.012 M | +66.51% | 0.446490 USD | 0.438329 USD | 339.507 K | Jual |
ADAEURCardano / Euro | COINBASE | 0.4128 EUR | 0.00% | 862.498 K | +100.15% | 0.4155 EUR | 0.4077 EUR | 150.686 K | Jual |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4395 USDC | −0.18% | 862.219 K | +60.99% | 0.4419 USDC | 0.4349 USDC | 307.091 K | Jual |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44043 USD | −0.36% | 665.927 K | +147.98% | 0.44280 USD | 0.43513 USD | 31.938 K | Jual |
ADAEURCardano / Euro | WHITEBIT | 0.411518 EUR | +0.10% | 533.604 K | +71.03% | 0.414096 EUR | 0.406178 EUR | 137.125 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.440 USDT | −0.23% | 477.275 K | +29.02% | 0.443 USDT | 0.435 USDT | 109.174 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4404 USDT | −0.18% | 452.634 K | −22.54% | 0.4433 USDT | 0.4346 USDT | 66.371 K | Jual |
ADATRYCardano / Turkish Lira | BINANCE | 14.36 TRY | −0.62% | 438.266 K | +14.36% | 14.50 TRY | 14.20 TRY | 16.854 K | Jual |
ADATRYCardano / Turkish lira | WHITEBIT | 14.379845 TRY | −0.19% | 419.815 K | −7.15% | 14.453699 TRY | 14.215444 TRY | 144.365 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.4131 EUR | −0.10% | 406.952 K | +53.12% | 0.4156 EUR | 0.4086 EUR | 34.534 K | Jual |
ADAEURCardano / Euro | BITSTAMP | 0.41275 EUR | −0.13% | 382.771 K | +56.02% | 0.41385 EUR | 0.40768 EUR | 9.65 K | Jual |
ADABNBCardano / Binance Coin | BINANCE | 0.000771 BNB | +1.05% | 326.428 K | +120.35% | 0.000774 BNB | 0.000762 BNB | 63.242 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.440726 USDT | −0.06% | 292.273 K | +1.95% | 0.442839 USDT | 0.435596 USDT | 6.039 K | Jual |
ADAGBPCardano / British Pound | COINBASE | 0.3527 GBP | −0.06% | 251.73 K | +31.22% | 0.3546 GBP | 0.3487 GBP | 22.009 K | Jual |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.668096 UAH | −0.27% | 216.342 K | +38.26% | 19.766793 UAH | 19.383575 UAH | 55.991 K | Jual |
ADAETHCardano / Ethereum | BINANCE | 0.0001474 ETH | +0.75% | 215.424 K | +4.22% | 0.0001475 ETH | 0.0001460 ETH | 26.539 K | Jual |
ADABTCCardano / Bitcoin | COINBASE | 0.00000735 BTC | +1.10% | 214.527 K | +102.04% | 0.00000736 BTC | 0.00000726 BTC | 21.633 K | Jual |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000734 BTC | +0.69% | 212.913 K | +26.49% | 0.00000735 BTC | 0.00000726 BTC | 6.374 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4401 USDT | −0.05% | 186.205 K | +19.34% | 0.4434 USDT | 0.4352 USDT | 35.339 K | Jual |
ADAGBPCardano / British Pound | KRAKEN | 0.35162 GBP | −0.12% | 171.882 K | +75.74% | 0.35320 GBP | 0.34915 GBP | 5.686 K | Jual |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | +0.68% | 152.783 K | +134.99% | 0.000147 ETH | 0.000146 ETH | 8.113 K | Jual |
ADAETHCardano / Ethereum | KRAKEN | 0.0001466 ETH | +0.41% | 87.153 K | +335.87% | 0.0001466 ETH | 0.0001459 ETH | 6.537 K | Jual |
ADAUSDCardano / US Dollar | EXMO | 0.4982 USD | +1.34% | 77.559 K | −3.20% | 0.4998 USD | 0.4888 USD | 18.85 K | Jual |
ADABRLCardano / BRL | BINANCE | 2.306 BRL | −0.17% | 74.06 K | +51.62% | 2.320 BRL | 2.278 BRL | 13.973 K | Jual |
ADAETHCardano / Ethereum | HITBTC | 0.000147376 ETH | +0.80% | 72.646 K | +5.34% | 0.000147474 ETH | 0.000145975 ETH | 7.031 K | Jual |
ADAUSDCCardano / USDC | MEXC | 0.439184 USDC | −0.51% | 58.913 K | +39.31% | 0.441567 USDC | 0.435676 USDC | 7.508 K | Jual |
ADABTCCardano / BTC | MEXC | 0.000007334 BTC | +0.94% | 48.7 K | −32.33% | 0.000007366 BTC | 0.000007264 BTC | 15.804 K | Jual |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4397 USDC | −0.52% | 40.621 K | +32.78% | 0.4429 USDC | 0.4342 USDC | 6.773 K | Jual |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000732 BTC | +0.55% | 28.709 K | +124.20% | 0.00000736 BTC | 0.00000728 BTC | 1.775 K | Jual |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4390 USDC | −0.34% | 24.998 K | +493.95% | 0.4405 USDC | 0.4390 USDC | 22.704 K | Jual |
ADABTCCardano / Bitcoin | HITBTC | 0.000007350 BTC | +1.14% | 20.698 K | −19.43% | 0.000007356 BTC | 0.000007262 BTC | 4 K | Jual |
ADAUSDCardano / US Dollar | HITBTC | 0.440363490 USD | −0.11% | 19.626 K | −20.68% | 0.443013754 USD | 0.436693609 USD | 4 K | Jual |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67887 AUD | −0.36% | 18.263 K | −63.58% | 0.68260 AUD | 0.67497 AUD | 4.662 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000736 BTC | +1.24% | 15.14 K | +33.09% | 0.00000737 BTC | 0.00000726 BTC | 4.346 K | Jual |
ADABTCCardano / Bitcoin | HTX | 0.00000735 BTC | +2.65% | 14.376 K | −87.24% | 0.00000735 BTC | 0.00000716 BTC | 7.868 K | Jual |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000731 BTC | +0.55% | 12.788 K | +267.19% | 0.00000733 BTC | 0.00000727 BTC | 2.738 K | Jual |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000733 BTC | +0.69% | 9.876 K | +353.50% | 0.00000733 BTC | 0.00000727 BTC | 2.376 K | Jual |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073608 BTC | +1.23% | 8.153 K | −9.24% | 0.0000073608 BTC | 0.0000072717 BTC | 1.131 K | Jual |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4409 USDC | +0.23% | 4.54 K | −3.34% | 0.4434 USDC | 0.4332 USDC | 1.112 K | Jual |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.83% | 3.236 K | +397.48% | 0.0001459 ETH | 0.0001452 ETH | 190 | Jual |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000732 BTC | +0.27% | 2.017 K | +166.57% | 0.00000741 BTC | 0.00000731 BTC | 2.514 K | Jual |
ADAUSDCardano / US Dollar | POLONIEX | 0.44098776 USD | +0.01% | 1.814 K | +140.94% | 0.44382736 USD | 0.43787565 USD | 2.514 K | Jual |
ADAJPYCardano / JPY | BINANCE | 69.47 JPY | +0.61% | 1.435 K | — | 69.47 JPY | 69.47 JPY | 1.089 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4208 USDC | −2.30% | 690 | +1163.89% | 0.4208 USDC | 0.4208 USDC | 239 | Jual Kuat |
ADAUSDCCardano / USD Coin | HITBTC | 0.43867 USDC | −0.23% | 114 | −63.00% | 0.44073 USDC | 0.43648 USDC | 9 | Jual |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Jual Kuat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04605 KCS | +0.85% | 0 | — | 0.04605 KCS | 0.04516 KCS | 1.266 K | Jual |
ADATUSDCardano / TrueUSD | BINANCE | 0.4415 TUSD | +0.36% | 0 | — | 0.4440 TUSD | 0.4375 TUSD | 2.144 K | Jual |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4406 FDUSD | −0.32% | 0 | — | 0.4440 FDUSD | 0.4352 FDUSD | 84.943 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44030 USDT | −0.15% | — | — | 0.44350 USDT | 0.43460 USDT | 1.343 M | Jual |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.440128 USDT | −0.21% | — | — | 0.443394 USDT | 0.434283 USDT | 14.11 M | Jual |