Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4714 USDT | +0.92% | 166.199 M | −25.65% | 0.4779 USDT | 0.4663 USDT | 128.519 M | Jual |
ADAUSDTCardano / TetherUS | BINANCE | 0.4711 USDT | +0.79% | 34.082 M | −21.97% | 0.4785 USDT | 0.4667 USDT | 29.289 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.471634 USDT | +3.13% | 18.7 M | −12.35% | 0.478411 USDT | 0.455947 USDT | 29.958 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4716500 USDT | +0.95% | 12.952 M | −13.41% | 0.4783043 USDT | 0.4667800 USDT | 12.79 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47180 USDT | +0.89% | 11.72 M | −21.00% | 0.47874 USDT | 0.46691 USDT | 9.741 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.471393 USDT | +0.89% | 5.153 M | −53.00% | 0.478215 USDT | 0.466847 USDT | 3.389 M | Jual |
ADAUSDCardano / United States Dollar | COINBASE | 0.4710 USD | +0.86% | 4.416 M | −21.66% | 0.4780 USD | 0.4663 USD | 3.054 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4715 USDT | +0.90% | 3.548 M | −7.96% | 0.4781 USDT | 0.4667 USDT | 2.851 M | Jual |
ADAUSDCCardano / USD Coin | BINANCE | 0.4710 USDC | +0.86% | 3.238 M | −26.45% | 0.4778 USDC | 0.4665 USDC | 2.529 M | Jual |
ADABTCCardano / Bitcoin | BINANCE | 0.00000741 BTC | +0.54% | 1.611 M | −17.72% | 0.00000748 BTC | 0.00000735 BTC | 1.568 M | Jual |
ADAUSDCardano / US Dollar | BINANCE | 0.471 USD | +0.86% | 1.578 M | −17.66% | 0.478 USD | 0.467 USD | 1.565 M | Jual |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.471000 USD | +0.92% | 1.056 M | −6.78% | 0.477500 USD | 0.466717 USD | 1.311 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4713 USDT | +0.86% | 987.202 K | −22.23% | 0.4783 USDT | 0.4667 USDT | 818.751 K | Jual |
ADAEURCardano / Euro | KRAKEN | 0.440333 EUR | +0.79% | 925.068 K | +44.59% | 0.447060 EUR | 0.437328 EUR | 210.257 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.471169 USDT | +0.73% | 712.954 K | +241.20% | 0.477800 USDT | 0.466859 USDT | 66.467 K | Jual |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000740 BTC | +0.54% | 396.098 K | −46.04% | 0.00000747 BTC | 0.00000735 BTC | 316.522 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4711 USDT | +0.79% | 311.639 K | −24.40% | 0.4784 USDT | 0.4667 USDT | 271.793 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.470 USDT | +0.43% | 305.709 K | −34.44% | 0.479 USDT | 0.467 USDT | 366.855 K | Jual |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.475000 USD | +0.94% | 298.666 K | −58.42% | 0.481595 USD | 0.470154 USD | 214.438 K | Jual |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47139 USD | +0.86% | 273.752 K | +21.65% | 0.47659 USD | 0.46819 USD | 92.77 K | Jual |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4721 USDC | +1.14% | 266.209 K | −52.64% | 0.4774 USDC | 0.4668 USDC | 162.761 K | Jual |
ADATRYCardano / Turkish Lira | BINANCE | 15.38 TRY | +0.72% | 257.745 K | −15.43% | 15.60 TRY | 15.27 TRY | 227.886 K | Jual |
ADAGBPCardano / British Pound | COINBASE | 0.3759 GBP | +1.76% | 248.716 K | +38.97% | 0.3797 GBP | 0.3698 GBP | 180.345 K | Jual |
ADATRYCardano / Turkish lira | WHITEBIT | 15.408209 TRY | +0.67% | 234.034 K | −42.00% | 15.618668 TRY | 15.288256 TRY | 200.684 K | Jual |
ADAETHCardano / Ethereum | BINANCE | 0.0001427 ETH | −0.56% | 233.656 K | −17.70% | 0.0001443 ETH | 0.0001423 ETH | 193.395 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.4412 EUR | +0.91% | 219.593 K | +5.39% | 0.4474 EUR | 0.4373 EUR | 175.104 K | Jual |
ADAEURCardano / Euro | COINBASE | 0.4406 EUR | +0.80% | 217.178 K | −67.20% | 0.4472 EUR | 0.4369 EUR | 143.84 K | Jual |
ADAEURCardano / Euro | WHITEBIT | 0.439100 EUR | +0.55% | 194.344 K | −47.40% | 0.446253 EUR | 0.436035 EUR | 144.672 K | Jual |
ADABNBCardano / Binance Coin | BINANCE | 0.000780 BNB | −0.51% | 131.489 K | −43.17% | 0.000798 BNB | 0.000780 BNB | 102.526 K | Jual |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.988226 UAH | +0.76% | 124.825 K | −27.19% | 21.299560 UAH | 20.786058 UAH | 75.596 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4714 USDT | +0.77% | 124.274 K | −14.95% | 0.4769 USDT | 0.4678 USDT | 102.216 K | Jual |
ADAETHCardano / Ether | COINBASE | 0.000142 ETH | −1.39% | 112.52 K | −11.36% | 0.000144 ETH | 0.000142 ETH | 104.879 K | Jual |
ADAEURCardano / Euro | BITSTAMP | 0.44032 EUR | +0.78% | 107.568 K | −35.23% | 0.44711 EUR | 0.43703 EUR | 75.833 K | Jual |
ADABTCCardano / Bitcoin | COINBASE | 0.00000741 BTC | +0.68% | 103.23 K | −54.67% | 0.00000747 BTC | 0.00000735 BTC | 88.447 K | Jual |
ADAETHCardano / Ethereum | HITBTC | 0.000142616 ETH | −0.58% | 90.846 K | +1.32% | 0.000144389 ETH | 0.000142377 ETH | 87.187 K | Jual |
ADAUSDCardano / US Dollar | EXMO | 0.5072 USD | +0.97% | 79 K | −5.06% | 0.5423 USD | 0.4923 USD | 69.277 K | Jual |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000741 BTC | +0.54% | 76.845 K | +23.84% | 0.00000746 BTC | 0.00000736 BTC | 29.858 K | Jual |
ADABTCCardano / BTC | MEXC | 0.000007414 BTC | +0.56% | 45.862 K | +5.56% | 0.000007471 BTC | 0.000007350 BTC | 37.894 K | Jual |
ADAGBPCardano / British Pound | KRAKEN | 0.37757 GBP | +0.95% | 45.583 K | −55.78% | 0.38071 GBP | 0.37432 GBP | 37.706 K | Jual |
ADABRLCardano / BRL | BINANCE | 2.435 BRL | +1.08% | 36.146 K | −37.88% | 2.462 BRL | 2.409 BRL | 21.664 K | Jual |
ADAETHCardano / Ethereum | KRAKEN | 0.0001426 ETH | −0.70% | 33.131 K | −27.12% | 0.0001442 ETH | 0.0001425 ETH | 11.66 K | Jual Kuat |
ADABTCCardano / Bitcoin | HITBTC | 0.000007404 BTC | +0.61% | 32.308 K | +91.18% | 0.000007471 BTC | 0.000007353 BTC | 41.231 K | Jual |
ADAUSDCCardano / USDC | MEXC | 0.471589 USDC | +1.03% | 32.249 K | +17.56% | 0.476644 USDC | 0.466699 USDC | 32.369 K | Jual |
ADAUSDCardano / US Dollar | HITBTC | 0.471609034 USD | +0.89% | 28.943 K | +78.50% | 0.477906721 USD | 0.467113443 USD | 41.231 K | Jual |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000742 BTC | +0.95% | 24.564 K | −60.15% | 0.00000747 BTC | 0.00000737 BTC | 27.974 K | Jual |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4711 USDC | +0.62% | 23.516 K | −68.50% | 0.4773 USDC | 0.4686 USDC | 21.791 K | Jual |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72326 AUD | +1.34% | 15.848 K | +61.91% | 0.73134 AUD | 0.72225 AUD | 9.404 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000742 BTC | +0.68% | 13.466 K | −23.97% | 0.00000749 BTC | 0.00000735 BTC | 9.297 K | Jual |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +2.07% | 11.632 K | −37.63% | 0.00000747 BTC | 0.00000727 BTC | 17.031 K | Jual |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074039 BTC | +0.42% | 10.374 K | +87.26% | 0.0000074666 BTC | 0.0000073407 BTC | 4.558 K | Jual |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4737 USDC | +1.78% | 6.679 K | −85.00% | 0.4767 USDC | 0.4654 USDC | 2.413 K | Jual |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4715 USDC | +0.68% | 4.452 K | −5.52% | 0.4789 USDC | 0.4649 USDC | 4.121 K | Jual |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000734 BTC | −0.41% | 4.335 K | +19.05% | 0.00000744 BTC | 0.00000728 BTC | 4.033 K | Jual |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Jual |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000740 BTC | +0.41% | 1.651 K | −62.93% | 0.00000744 BTC | 0.00000736 BTC | 1.614 K | Jual |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.292 K | −42.10% | 0.00000742 BTC | 0.00000738 BTC | 470 | Jual |
ADAUSDCardano / US Dollar | POLONIEX | 0.47366861 USD | +1.53% | 1.201 K | −43.69% | 0.47646144 USD | 0.47129558 USD | 470 | Jual |
ADAUSDCCardano / USD Coin | HITBTC | 0.47177 USDC | +1.66% | 26 | −67.03% | 0.47597 USDC | 0.47027 USDC | 33 | Jual |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Jual |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Jual Kuat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04648 KCS | −0.36% | 0 | — | 0.04716 KCS | 0.04648 KCS | 7.802 K | Jual |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4714 FDUSD | +0.88% | 0 | — | 0.4782 FDUSD | 0.4669 FDUSD | 325.726 K | Jual |
ADATUSDCardano / TrueUSD | BINANCE | 0.4723 TUSD | +0.92% | 0 | — | 0.4768 TUSD | 0.4684 TUSD | 3.309 K | Jual |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.471000 USDT | +0.79% | — | — | 0.477861 USDT | 0.466506 USDT | 20.864 M | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47120 USDT | +0.79% | — | — | 0.47829 USDT | 0.46680 USDT | 3.822 M | Jual |