Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.4017 USDT | +2.42% | 130.878 M | +32.96% | 0.4035 USDT | 0.3913 USDT | 236.282 M | Neutral | ||
0.4019 USDT | +2.42% | 27.614 M | +55.59% | 0.4035 USDT | 0.3915 USDT | 47.723 M | Neutral | ||
0.401796 USDT | +3.89% | 19.583 M | +25.11% | 0.403515 USDT | 0.384255 USDT | 48.95 M | Neutral | ||
0.40166 USDT | +2.45% | 17.538 M | +43.66% | 0.40349 USDT | 0.39121 USDT | 28.547 M | Neutral | ||
0.4017908 USDT | +2.36% | 11.724 M | +46.96% | 0.4033819 USDT | 0.3915398 USDT | 20.2 M | Neutral | ||
0.401931 USDT | +2.47% | 8.501 M | +98.07% | 0.403449 USDT | 0.391389 USDT | 16.53 M | Neutral | ||
0.4016 USD | +2.50% | 5.627 M | +73.59% | 0.4030 USD | 0.3909 USD | 10.006 M | Neutral | ||
0.4020 USDT | +2.42% | 3.11 M | +73.99% | 0.4034 USDT | 0.3916 USDT | 4.596 M | Neutral | ||
0.4017 USDC | +2.50% | 2.869 M | +46.94% | 0.4028 USDC | 0.3912 USDC | 4.447 M | Neutral | ||
0.4019 USDT | +2.42% | 2.623 M | +61.94% | 0.4035 USDT | 0.3915 USDT | 4.661 M | Neutral | ||
— | 0.40176 USDT | +2.37% | 2.461 M | +43.46% | 0.40356 USDT | 0.39163 USDT | 4.35 M | Neutral | |
0.00000638 BTC | +2.08% | 1.827 M | +14.85% | 0.00000641 BTC | 0.00000623 BTC | 3.261 M | Beli | ||
0.401 USD | +2.30% | 1.796 M | +14.45% | 0.403 USD | 0.391 USD | 3.261 M | Neutral | ||
— | 0.40132 USD | +2.42% | 1.395 M | +69.45% | 0.40292 USD | 0.39099 USD | 1.995 M | Neutral | |
0.401429 USD | +2.42% | 1.165 M | +50.64% | 0.402527 USD | 0.391235 USD | 2.206 M | Neutral | ||
0.374398 EUR | +2.64% | 735.318 K | +158.80% | 0.375477 EUR | 0.364588 EUR | 1.036 M | Neutral | ||
0.4013 USDC | +2.35% | 474.517 K | −10.76% | 0.4028 USDC | 0.3910 USDC | 715.208 K | Neutral | ||
0.4022 USDT | +2.50% | 462.121 K | +45.51% | 0.4032 USDT | 0.3916 USDT | 798.241 K | Neutral | ||
0.00000638 BTC | +2.08% | 375.291 K | +751.40% | 0.00000641 BTC | 0.00000625 BTC | 748.312 K | Beli | ||
0.3742 EUR | +2.52% | 373.917 K | +105.77% | 0.3756 EUR | 0.3646 EUR | 615.607 K | Neutral | ||
0.37525 EUR | +2.86% | 299.866 K | +184.79% | 0.37585 EUR | 0.36464 EUR | 573.7 K | Neutral | ||
0.404724 USD | +2.33% | 289.371 K | −5.37% | 0.406216 USD | 0.394365 USD | 403.171 K | Neutral | ||
— | 0.4039 USDT | +3.25% | 281.075 K | +2.75% | 0.4042 USDT | 0.3909 USDT | 454.05 K | Neutral | |
65.04 JPY | +2.77% | 248.259 K | +53.57% | 65.21 JPY | 63.29 JPY | 482.909 K | Beli | ||
13.14 TRY | +1.86% | 244.216 K | +58.43% | 13.20 TRY | 12.89 TRY | 426.654 K | Neutral | ||
0.402926 USDT | +2.67% | 227.076 K | +70.78% | 0.403080 USDT | 0.391936 USDT | 402.051 K | Neutral | ||
0.3750 EUR | +2.66% | 194.98 K | +116.61% | 0.3758 EUR | 0.3652 EUR | 348.326 K | Neutral | ||
0.00000640 BTC | +2.40% | 191.199 K | +23.92% | 0.00000641 BTC | 0.00000623 BTC | 318.024 K | Beli | ||
0.0001158 ETH | +1.49% | 131.144 K | +89.38% | 0.0001161 ETH | 0.0001133 ETH | 271.454 K | Neutral | ||
0.4026 USDT | +2.57% | 106.668 K | +144.95% | 0.4028 USDT | 0.3922 USDT | 242.95 K | Neutral | ||
0.31839 GBP | +2.74% | 105.956 K | +355.84% | 0.31839 GBP | 0.30943 GBP | 208.418 K | Neutral | ||
18.255566 UAH | +2.33% | 102.179 K | −25.88% | 18.315059 UAH | 17.798656 UAH | 130.545 K | Neutral | ||
0.3179 GBP | +2.58% | 100.621 K | +129.66% | 0.3187 GBP | 0.3098 GBP | 190.596 K | Neutral | ||
0.000006400 BTC | +2.35% | 100.339 K | +150.27% | 0.000006412 BTC | 0.000006234 BTC | 221.341 K | Beli | ||
0.374174 EUR | +2.43% | 94.489 K | −7.22% | 0.375344 EUR | 0.364950 EUR | 114.926 K | Neutral | ||
0.4026 USDC | +2.89% | 88.369 K | +107.78% | 0.4029 USDC | 0.3933 USDC | 176.576 K | Neutral | ||
0.000696 BNB | +3.26% | 86.902 K | +79.18% | 0.000697 BNB | 0.000673 BNB | 150.199 K | Beli | ||
0.00000641 BTC | +2.40% | 84.07 K | +55.32% | 0.00000641 BTC | 0.00000623 BTC | 128.266 K | Beli | ||
0.402 USDT | +2.55% | 83.46 K | −19.11% | 0.404 USDT | 0.393 USDT | 132.79 K | Neutral | ||
0.40130 USD | +1.98% | 82.672 K | −53.87% | 0.40294 USD | 0.39249 USD | 162.403 K | Neutral | ||
13.156536 TRY | +1.91% | 73.86 K | +141.03% | 13.213509 TRY | 12.893938 TRY | 124.307 K | Neutral | ||
0.4162 USD | +1.47% | 68.259 K | +8.41% | 0.4213 USD | 0.4064 USD | 106.644 K | Jual | ||
2.255 BRL | +2.41% | 52.03 K | +71.19% | 2.262 BRL | 2.196 BRL | 91.441 K | Beli | ||
0.401687 USDC | +2.46% | 48.413 K | −29.37% | 0.402663 USDC | 0.391221 USDC | 48.689 K | Neutral | ||
0.00000640 BTC | +2.07% | 46.18 K | +395.94% | 0.00000641 BTC | 0.00000624 BTC | 47.62 K | Beli | ||
0.000115988 ETH | +1.67% | 39.091 K | +13.06% | 0.000116089 ETH | 0.000113461 ETH | 69.347 K | Neutral | ||
— | 0.000006384 BTC | +2.09% | 34.933 K | −5.78% | 0.000006409 BTC | 0.000006239 BTC | 68.55 K | Beli | |
0.0001160 ETH | +1.75% | 25.021 K | −40.27% | 0.0001160 ETH | 0.0001135 ETH | 40.813 K | Neutral | ||
0.000006384 BTC | +2.18% | 21.089 K | +55.88% | 0.000006406 BTC | 0.000006241 BTC | 22.63 K | Beli | ||
0.401928712 USD | +2.47% | 19.868 K | +49.01% | 0.403154816 USD | 0.391575641 USD | 22.62 K | Neutral | ||
0.60067 AUD | +2.33% | 16.23 K | +60.93% | 0.60080 AUD | 0.58576 AUD | 30.061 K | Neutral | ||
0.00000638 BTC | +1.59% | 14.098 K | −14.97% | 0.00000643 BTC | 0.00000619 BTC | 23.477 K | Beli | ||
0.000116 ETH | +1.75% | 9.467 K | −77.35% | 0.000116 ETH | 0.000113 ETH | 13.97 K | Neutral | ||
0.4017 USDC | +2.24% | 5.342 K | +25.39% | 0.4034 USDC | 0.3907 USDC | 8.717 K | Neutral | ||
0.0000063844 BTC | +1.94% | 4.96 K | −25.72% | 0.0000064000 BTC | 0.0000062166 BTC | 7.555 K | Beli | ||
0.0001148 ETH | +1.06% | 4.832 K | +17.07% | 0.0001150 ETH | 0.0001123 ETH | 11.037 K | Neutral | ||
— | 14.6676 THB | +2.51% | 4.614 K | +64.61% | 14.8169 THB | 14.3080 THB | 10.461 K | Neutral | |
0.00000637 BTC | +2.08% | 3.288 K | −30.43% | 0.00000641 BTC | 0.00000622 BTC | 7.645 K | Neutral | ||
0.4021 USDC | +2.92% | 2.181 K | +4178.25% | 0.4021 USDC | 0.3933 USDC | 5.42 K | Neutral | ||
0.00000637 BTC | +2.25% | 1.78 K | +401.33% | 0.00000637 BTC | 0.00000626 BTC | 4.043 K | Beli | ||
0.00000640 BTC | +2.89% | 1.76 K | −73.27% | 0.00000640 BTC | 0.00000627 BTC | 1.647 K | Beli | ||
0.40176013 USD | +4.81% | 272 | +48.07% | 0.40176013 USD | 0.40094810 USD | 677 | Neutral | ||
0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | Beli | ||
0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | Jual Kuat | ||
0.40119 USDC | +2.63% | 50 | +180.45% | 0.40257 USDC | 0.39258 USDC | 104 | Neutral | ||
1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | Jual | ||
0.04036 KCS | +3.12% | 0 | — | 0.04042 KCS | 0.03928 KCS | 8.538 K | Neutral | ||
0.4010 FDUSD | +2.24% | 0 | — | 0.4033 FDUSD | 0.3913 FDUSD | 796.148 K | Neutral | ||
0.4007 TUSD | +2.17% | 0 | — | 0.4021 TUSD | 0.3946 TUSD | 36.181 K | Neutral | ||
0.40190 USDT | +2.40% | — | — | 0.40342 USDT | 0.39150 USDT | 7.823 M | Neutral | ||
0.401633 USDT | +2.39% | — | — | 0.403461 USDT | 0.391333 USDT | 8.627 M | Neutral |