Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3894 USDT | −0.59% | 108.531 M | −52.85% | 0.3952 USDT | 0.3880 USDT | 91.294 M | Jual |
ADAUSDTCardano / TetherUS | BINANCE | 0.3895 USDT | −0.59% | 24.691 M | −45.42% | 0.3952 USDT | 0.3882 USDT | 23.763 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.389503 USDT | −1.31% | 21.838 M | −17.04% | 0.397395 USDT | 0.388300 USDT | 37.113 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38964 USDT | −0.60% | 16.932 M | −40.74% | 0.39540 USDT | 0.38811 USDT | 16.636 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.3895195 USDT | −0.57% | 11.225 M | −32.87% | 0.3951605 USDT | 0.3881860 USDT | 9.13 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.389200 USDT | −0.63% | 6.879 M | −70.16% | 0.395362 USDT | 0.388031 USDT | 5.99 M | Jual |
ADAUSDCardano / United States Dollar | COINBASE | 0.3895 USD | −0.56% | 4.939 M | −47.72% | 0.3951 USD | 0.3881 USD | 2.464 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.3895 USDT | −0.59% | 2.463 M | −43.53% | 0.3952 USDT | 0.3882 USDT | 2.435 M | Jual |
ADAUSDCCardano / USD Coin | BINANCE | 0.3899 USDC | −0.46% | 2.357 M | −63.80% | 0.3950 USDC | 0.3882 USDC | 1.618 M | Jual |
ADABTCCardano / Bitcoin | BINANCE | 0.00000634 BTC | 0.00% | 1.85 M | −60.56% | 0.00000636 BTC | 0.00000630 BTC | 1.629 M | Neutral |
ADAUSDCardano / US Dollar | BINANCE | 0.390 USD | −0.51% | 1.835 M | −60.14% | 0.396 USD | 0.388 USD | 1.627 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.3896 USDT | −0.56% | 1.755 M | −57.84% | 0.3952 USDT | 0.3882 USDT | 1.096 M | Jual |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.390007 USD | −0.43% | 1.276 M | −69.18% | 0.394458 USD | 0.388460 USD | 505.195 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.391765 USDT | −0.01% | 464.379 K | −14.10% | 0.394743 USDT | 0.388584 USDT | 34.337 K | Jual |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3892 USDC | −0.71% | 420.878 K | −81.87% | 0.3948 USDC | 0.3882 USDC | 340.33 K | Jual |
ADAEURCardano / Euro | KRAKEN | 0.364662 EUR | −0.36% | 375.903 K | −73.40% | 0.368203 EUR | 0.362732 EUR | 163.224 K | Jual |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.392186 USD | −0.62% | 302.289 K | −79.00% | 0.397862 USD | 0.390904 USD | 286.57 K | Jual |
ADAEURCardano / Euro | COINBASE | 0.3641 EUR | −0.49% | 274.879 K | −26.36% | 0.3686 EUR | 0.3627 EUR | 215.744 K | Jual |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000632 BTC | −0.32% | 256.805 K | −58.86% | 0.00000636 BTC | 0.00000630 BTC | 213.96 K | Jual |
ADATRYCardano / Turkish Lira | BINANCE | 12.89 TRY | −0.39% | 243.448 K | −40.41% | 13.06 TRY | 12.83 TRY | 146.369 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.3647 EUR | −0.38% | 226.179 K | −37.66% | 0.3681 EUR | 0.3630 EUR | 179.371 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.3896 USDT | −0.56% | 221.242 K | −44.62% | 0.3952 USDT | 0.3881 USDT | 172.493 K | Jual |
ADAETHCardano / Ethereum | BINANCE | 0.0001151 ETH | −0.26% | 192.814 K | −20.21% | 0.0001157 ETH | 0.0001145 ETH | 185.241 K | Jual |
ADAETHCardano / Ethereum | KRAKEN | 0.0001148 ETH | −0.52% | 192.745 K | +45.03% | 0.0001157 ETH | 0.0001145 ETH | 312.744 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.390 USDT | −0.51% | 159.027 K | −46.68% | 0.394 USDT | 0.389 USDT | 136.956 K | Jual |
ADABTCCardano / Bitcoin | COINBASE | 0.00000634 BTC | 0.00% | 156.905 K | −72.75% | 0.00000636 BTC | 0.00000631 BTC | 297.045 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 12.926046 TRY | −0.40% | 141.926 K | −76.24% | 13.045760 TRY | 12.848042 TRY | 79.412 K | Jual |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.39092 USD | −0.60% | 137.862 K | −27.74% | 0.39282 USD | 0.38846 USD | 24.63 K | Jual |
ADAEURCardano / Euro | BITSTAMP | 0.36556 EUR | −0.05% | 127.857 K | −53.84% | 0.36813 EUR | 0.36293 EUR | 71.855 K | Jual |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.742229 UAH | −0.26% | 104.579 K | −69.35% | 17.933162 UAH | 17.643943 UAH | 63.179 K | Jual |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000635 BTC | +0.32% | 94.7 K | −62.83% | 0.00000635 BTC | 0.00000630 BTC | 16.842 K | Neutral |
ADAGBPCardano / British Pound | KRAKEN | 0.30880 GBP | −0.02% | 90.475 K | −39.80% | 0.31068 GBP | 0.30641 GBP | 53.843 K | Jual |
ADAGBPCardano / British Pound | COINBASE | 0.3084 GBP | −0.13% | 88.772 K | −49.35% | 0.3108 GBP | 0.3061 GBP | 129.735 K | Jual |
ADAEURCardano / Euro | WHITEBIT | 0.364421 EUR | −0.29% | 76.867 K | −81.87% | 0.368752 EUR | 0.362483 EUR | 52.043 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3904 USDT | −0.31% | 71.248 K | −39.23% | 0.3948 USDT | 0.3884 USDT | 56.399 K | Jual |
ADAUSDCardano / US Dollar | EXMO | 0.4142 USD | −0.65% | 69.295 K | +5.22% | 0.4177 USD | 0.4126 USD | 55.964 K | Jual |
ADAETHCardano / Ethereum | HITBTC | 0.000115086 ETH | −0.30% | 68.698 K | −8.73% | 0.000115731 ETH | 0.000114474 ETH | 59.883 K | Jual |
ADAETHCardano / Ether | COINBASE | 0.000115 ETH | −0.86% | 54.762 K | −78.94% | 0.000116 ETH | 0.000114 ETH | 28.669 K | Jual |
ADABNBCardano / Binance Coin | BINANCE | 0.000677 BNB | −0.29% | 40.612 K | −42.34% | 0.000686 BNB | 0.000673 BNB | 38.133 K | Jual |
ADAJPYCardano / JPY | BINANCE | 62.84 JPY | +0.26% | 39.898 K | +46.56% | 63.60 JPY | 62.41 JPY | 22.95 K | Jual |
ADABTCCardano / BTC | MEXC | 0.000006334 BTC | −0.05% | 39.821 K | −24.51% | 0.000006358 BTC | 0.000006310 BTC | 36.64 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.141 BRL | −0.42% | 35.482 K | −45.27% | 2.163 BRL | 2.132 BRL | 9.198 K | Jual |
ADABTCCardano / Bitcoin | HITBTC | 0.000006333 BTC | −0.05% | 34.54 K | −37.41% | 0.000006354 BTC | 0.000006305 BTC | 47.331 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.390339547 USD | −0.41% | 33.488 K | −37.74% | 0.395181952 USD | 0.388431611 USD | 47.325 K | Jual |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3896 USDC | −0.87% | 32.174 K | +7371.18% | 0.3946 USDC | 0.3896 USDC | 2.769 K | Jual |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3896 USDC | −0.61% | 32.166 K | −62.26% | 0.3948 USDC | 0.3886 USDC | 36.75 K | Jual |
ADAUSDCCardano / USDC | MEXC | 0.389985 USDC | −0.38% | 27.338 K | −22.77% | 0.394900 USDC | 0.388494 USDC | 24.356 K | Jual |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000633 BTC | 0.00% | 25.904 K | −42.10% | 0.00000635 BTC | 0.00000631 BTC | 7.569 K | Neutral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.58483 AUD | −0.84% | 17.526 K | +11.03% | 0.59127 AUD | 0.58239 AUD | 4.503 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000633 BTC | 0.00% | 11.526 K | −60.81% | 0.00000636 BTC | 0.00000629 BTC | 9.362 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001150 ETH | −0.17% | 7.982 K | +47.98% | 0.0001182 ETH | 0.0001134 ETH | 8.79 K | Jual |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063468 BTC | +0.15% | 5.371 K | +25.28% | 0.0000063652 BTC | 0.0000062852 BTC | 3.168 K | Jual |
ADABTCCardano / Bitcoin | HTX | 0.00000632 BTC | −0.63% | 5.299 K | −78.97% | 0.00000638 BTC | 0.00000632 BTC | 4.69 K | Jual |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3901 USDC | −0.56% | 5.239 K | +68.02% | 0.3953 USDC | 0.3873 USDC | 4.002 K | Jual |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000636 BTC | +0.16% | 2.208 K | −34.59% | 0.00000636 BTC | 0.00000631 BTC | 2.646 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000632 BTC | −0.32% | 1.742 K | −91.28% | 0.00000632 BTC | 0.00000632 BTC | 112 | Jual |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000645 BTC | +2.54% | 541 | +140.80% | 0.00000645 BTC | 0.00000628 BTC | 581 | Beli |
ADAUSDCardano / US Dollar | POLONIEX | 0.39364808 USD | +4.58% | 531 | +137.70% | 0.39364808 USD | 0.37907920 USD | 581 | Jual |
ADAUSDCCardano / USD Coin | HITBTC | 0.38909 USDC | −1.61% | 26 | −85.46% | 0.39170 USDC | 0.38909 USDC | 6 | Jual |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Jual |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3895 FDUSD | −0.59% | 0 | — | 0.3949 FDUSD | 0.3881 FDUSD | 195.006 K | Jual |
ADATUSDCardano / TrueUSD | BINANCE | 0.3909 TUSD | −0.81% | 0 | — | 0.3941 TUSD | 0.3901 TUSD | 12.323 K | Jual |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03970 KCS | −0.45% | 0 | — | 0.04012 KCS | 0.03942 KCS | 2.617 K | Jual |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38950 USDT | −0.56% | — | — | 0.39520 USDT | 0.38810 USDT | 2.706 M | Jual |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.389233 USDT | −0.61% | — | — | 0.395083 USDT | 0.387956 USDT | 3.129 M | Jual |