Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5026 USDT | +0.14% | 285.505 M | +48.36% | 0.5102 USDT | 0.4945 USDT | 179.347 M | Beli |
ADAUSDTCardano / TetherUS | BINANCE | 0.5027 USDT | +0.16% | 77.428 M | +96.44% | 0.5102 USDT | 0.4944 USDT | 49.489 M | Beli |
ADAUSDTCardano / Tether USD | HTX | 0.502652 USDT | +7.26% | 23.869 M | +36.41% | 0.510032 USDT | 0.467704 USDT | 36.458 M | Beli |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50181 USDT | +0.19% | 21.883 M | +83.11% | 0.50969 USDT | 0.49418 USDT | 20.362 M | Beli |
ADAUSDTCardano / Tether | HITBTC | 0.5026810 USDT | +0.10% | 16.886 M | +24.74% | 0.5101605 USDT | 0.4945775 USDT | 13.272 M | Beli |
ADAUSDCardano / United States Dollar | COINBASE | 0.5025 USD | +0.10% | 13.97 M | +193.53% | 0.5101 USD | 0.4943 USD | 6.674 M | Beli |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.502727 USD | +0.14% | 9.05 M | +7.35% | 0.509876 USD | 0.494567 USD | 1.721 M | Beli |
ADAUSDCCardano / USD Coin | BINANCE | 0.5027 USDC | +0.14% | 7.241 M | +87.50% | 0.5102 USDC | 0.4946 USDC | 3.905 M | Beli |
ADAUSDTCardano / Tether US | WHITEBIT | 0.502490 USDT | +0.13% | 6.874 M | +39.36% | 0.509932 USDT | 0.494329 USDT | 3.524 M | Beli |
ADAUSDCardano / US Dollar | BINANCE | 0.503 USD | +0.20% | 5.282 M | +78.89% | 0.511 USD | 0.494 USD | 3.812 M | Beli |
ADABTCCardano / Bitcoin | BINANCE | 0.00000708 BTC | +0.71% | 5.226 M | +74.31% | 0.00000715 BTC | 0.00000697 BTC | 3.908 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.5026 USDT | +0.12% | 5.032 M | +34.54% | 0.5102 USDT | 0.4946 USDT | 2.979 M | Beli |
ADAUSDTCardano / Tether USD | KRAKEN | 0.502726 USDT | +0.09% | 4.74 M | +589.53% | 0.509852 USDT | 0.494821 USDT | 516.859 K | Beli |
ADAUSDTCardano / USDT | MEXC | 0.5027 USDT | +0.12% | 3.337 M | +79.77% | 0.5101 USDT | 0.4945 USDT | 2.22 M | Beli |
ADAEURCardano / Euro | KRAKEN | 0.459739 EUR | −0.24% | 2.847 M | +156.36% | 0.467870 EUR | 0.454054 EUR | 904.75 K | Beli |
ADAETHCardano / Ethereum | BINANCE | 0.0001374 ETH | +0.37% | 1.18 M | +313.63% | 0.0001384 ETH | 0.0001346 ETH | 546.851 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.4590 EUR | +1.01% | 1.057 M | +193.04% | 0.4602 EUR | 0.4476 EUR | 460.804 K | Beli |
ADATRYCardano / Turkish Lira | BINANCE | 16.11 TRY | +1.51% | 1.002 M | +186.38% | 16.24 TRY | 15.73 TRY | 536.375 K | Beli |
ADAEURCardano / Euro | COINBASE | 0.4541 EUR | −1.54% | 932.671 K | +193.09% | 0.4673 EUR | 0.4483 EUR | 539.546 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5006 USDC | −0.32% | 876.667 K | +92.02% | 0.5098 USDC | 0.4945 USDC | 366.92 K | Beli |
ADAEURCardano / Euro | BITSTAMP | 0.45964 EUR | −0.37% | 871.395 K | +287.98% | 0.46860 EUR | 0.45474 EUR | 249.727 K | Beli |
ADAUSDTCardano / Tether | COINBASE | 0.503 USDT | 0.00% | 725.307 K | +235.22% | 0.510 USDT | 0.495 USDT | 751.27 K | Beli |
ADAUSDTCARDANO / TETHER | COINEX | 0.5026 USDT | +0.10% | 723.782 K | +103.29% | 0.5099 USDT | 0.4945 USDT | 452.857 K | Beli |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.505762 USD | +0.04% | 704.52 K | +21.31% | 0.513936 USD | 0.498166 USD | 365.765 K | Beli |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50240 USD | +0.03% | 646.3 K | +165.45% | 0.50999 USD | 0.49502 USD | 151.143 K | Beli |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000707 BTC | +0.43% | 642.049 K | +156.45% | 0.00000715 BTC | 0.00000698 BTC | 129.608 K | Jual |
ADAETHCardano / Ethereum | KRAKEN | 0.0001374 ETH | 0.00% | 579.02 K | +610.54% | 0.0001380 ETH | 0.0001350 ETH | 94.262 K | Jual |
ADATRYCardano / Turkish lira | WHITEBIT | 16.125059 TRY | −0.13% | 520.166 K | +398.64% | 16.392828 TRY | 15.859676 TRY | 317.919 K | Beli |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000708 BTC | +0.57% | 383.014 K | +50.12% | 0.00000713 BTC | 0.00000696 BTC | 190.452 K | Jual |
ADAETHCardano / Ether | COINBASE | 0.000137 ETH | 0.00% | 380.582 K | +626.02% | 0.000138 ETH | 0.000135 ETH | 230.307 K | Jual Kuat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5023 USDT | +0.14% | 336.001 K | +292.86% | 0.5098 USDT | 0.4948 USDT | 262.282 K | Beli |
ADABTCCardano / Bitcoin | COINBASE | 0.00000708 BTC | +1.00% | 318.954 K | +304.78% | 0.00000715 BTC | 0.00000698 BTC | 110.508 K | Jual |
ADAGBPCardano / British Pound | COINBASE | 0.3937 GBP | +0.05% | 300.395 K | +193.22% | 0.4021 GBP | 0.3832 GBP | 212.582 K | Beli |
ADAGBPCardano / British Pound | KRAKEN | 0.39323 GBP | −0.47% | 277.864 K | +73.85% | 0.40031 GBP | 0.38919 GBP | 169.221 K | Beli |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.476982 UAH | +0.42% | 265.211 K | −3.29% | 22.777644 UAH | 22.075225 UAH | 154.857 K | Beli |
ADABNBCardano / Binance Coin | BINANCE | 0.000805 BNB | −3.71% | 226.434 K | +298.32% | 0.000845 BNB | 0.000795 BNB | 91.874 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.460114 EUR | +0.15% | 209.865 K | +48.88% | 0.466198 EUR | 0.452724 EUR | 88.706 K | Beli |
ADAETHCardano / Ethereum | HITBTC | 0.000137364 ETH | +0.19% | 206.121 K | +215.63% | 0.000138460 ETH | 0.000134777 ETH | 167.168 K | Jual |
ADABRLCardano / BRL | BINANCE | 2.522 BRL | −0.71% | 140.364 K | +328.84% | 2.573 BRL | 2.488 BRL | 118.352 K | Neutral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000706 BTC | +0.43% | 87.847 K | +73.98% | 0.00000714 BTC | 0.00000698 BTC | 50.189 K | Jual |
ADAUSDCardano / US Dollar | EXMO | 0.5095 USD | +0.59% | 83.178 K | +18.77% | 0.5200 USD | 0.4996 USD | 55.107 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5026 USDC | +0.20% | 70.599 K | −14.02% | 0.5170 USDC | 0.4950 USDC | 56.551 K | Beli |
ADAJPYCardano / JPY | BINANCE | 78.52 JPY | +0.15% | 49.346 K | +885.30% | 79.90 JPY | 77.92 JPY | 30.51 K | Beli |
ADABTCCardano / BTC | MEXC | 0.000007090 BTC | +0.90% | 46.03 K | +0.64% | 0.000007144 BTC | 0.000006979 BTC | 31.818 K | Jual |
ADAUSDCCardano / USDC | MEXC | 0.501279 USDC | −0.15% | 40.883 K | +17.79% | 0.508673 USDC | 0.495762 USDC | 19.311 K | Beli |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.75210 AUD | +0.93% | 39.265 K | +244.34% | 0.76097 AUD | 0.74000 AUD | 54.423 K | Beli |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000706 BTC | +0.71% | 33.452 K | +205.80% | 0.00000711 BTC | 0.00000699 BTC | 20.888 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000707 BTC | +0.57% | 31.866 K | +54.92% | 0.00000715 BTC | 0.00000697 BTC | 23.568 K | Jual |
ADABTCCardano / Bitcoin | HITBTC | 0.000007078 BTC | +0.74% | 28.269 K | +106.95% | 0.000007143 BTC | 0.000006982 BTC | 24.924 K | Jual |
ADAUSDCardano / US Dollar | HITBTC | 0.502448251 USD | +0.10% | 28.24 K | +116.49% | 0.510322848 USD | 0.495279881 USD | 24.798 K | Beli |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001355 ETH | −0.29% | 22.882 K | +1084.72% | 0.0001399 ETH | 0.0001347 ETH | 15.733 K | Jual |
ADABTCCardano / Bitcoin | HTX | 0.00000706 BTC | +1.58% | 18.829 K | +21.73% | 0.00000716 BTC | 0.00000684 BTC | 37.807 K | Jual |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Beli |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000705 BTC | +0.28% | 12.873 K | +15.12% | 0.00000715 BTC | 0.00000699 BTC | 8.382 K | Jual |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070950 BTC | +1.21% | 6.884 K | −29.18% | 0.0000071383 BTC | 0.0000070023 BTC | 3.919 K | Jual |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5027 USDC | +0.12% | 5.102 K | +8.88% | 0.5104 USDC | 0.4938 USDC | 3.877 K | Beli |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Jual |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Beli |
ADAUSDCCardano / USD Coin | HITBTC | 0.49568 USDC | −0.99% | 96 | −74.68% | 0.50870 USDC | 0.49568 USDC | 17 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Jual |
ADATUSDCardano / TrueUSD | BINANCE | 0.5024 TUSD | +0.66% | 0 | — | 0.5082 TUSD | 0.4950 TUSD | 26.681 K | Beli |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04925 KCS | +0.84% | 0 | — | 0.04962 KCS | 0.04871 KCS | 9.597 K | Beli |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5029 FDUSD | +0.06% | 0 | — | 0.5106 FDUSD | 0.4949 FDUSD | 2.721 M | Beli |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50260 USDT | +0.08% | — | — | 0.51002 USDT | 0.49450 USDT | 10.168 M | Beli |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.502783 USDT | +0.15% | — | — | 0.510239 USDT | 0.494556 USDT | 24.433 M | Beli |