Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5012 USDT | −0.18% | 291.997 M | +55.35% | 0.5102 USDT | 0.4945 USDT | 203.884 M | Beli |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.5014 USDT | −0.12% | 72.815 M | +45.58% | 0.5104 USDT | 0.4946 USDT | 43.946 M | Beli |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.5010 USDT | −0.24% | 61.071 M | +70.34% | 0.5102 USDT | 0.4945 USDT | 21.698 M | Beli |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5001 USDT | −0.22% | 56.771 M | +86.57% | 0.5093 USDT | 0.4934 USDT | 22.693 M | Beli |
ADAUSDT.PADA USDT PERPETUAL | — | 0.5012 USDT | −0.18% | 17.376 M | +42.54% | 0.5101 USDT | 0.4947 USDT | 14.385 M | Beli |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.5013 USDT | −0.20% | 16.481 M | +34.04% | 0.5104 USDT | 0.4946 USDT | 9.841 M | Beli |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50095 USDT | −0.19% | 10.444 M | +56.45% | 0.50988 USDT | 0.49432 USDT | 7.541 M | Beli |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.500663 USDT | −0.37% | 5.896 M | +90.41% | 0.510633 USDT | 0.494015 USDT | 3.495 M | Beli |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.5011 USDT | −0.20% | 0 | — | 0.5103 USDT | 0.4944 USDT | 16.583 M | Beli |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.501237 USDT | +7.02% | — | — | 0.510336 USDT | 0.467545 USDT | 1.254 M | Beli |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.5011 USDT | −0.16% | — | — | 0.5102 USDT | 0.4945 USDT | 22.855 M | Beli |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.50080 USDT | −0.26% | — | — | 0.51020 USDT | 0.49450 USDT | 143.224 K | Beli |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.5009 USDT | −0.18% | — | — | 0.5099 USDT | 0.4944 USDT | 3.81 M | Beli |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.50064 USDT | −0.18% | — | — | 0.50976 USDT | 0.49412 USDT | 20.52 M | Beli |