Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4837 USDT | +5.24% | 225.251 M | +15.79% | 0.4841 USDT | 0.4549 USDT | 246.959 M | Beli |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4839 USDT | +5.31% | 59.6 M | +29.56% | 0.4842 USDT | 0.4550 USDT | 70.292 M | Beli |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4837 USDT | +5.20% | 44.987 M | +16.37% | 0.4844 USDT | 0.4552 USDT | 25.629 M | Beli |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4830 USDT | +5.23% | 44.869 M | +11.19% | 0.4834 USDT | 0.4543 USDT | 22.268 M | Beli |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4838 USDT | +5.27% | 16.346 M | +48.89% | 0.4842 USDT | 0.4550 USDT | 20.938 M | Beli |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4838 USDT | +5.24% | 13.334 M | +16.76% | 0.4840 USDT | 0.4551 USDT | 14.205 M | Beli |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48396 USDT | +5.37% | 10.734 M | +48.34% | 0.48434 USDT | 0.45481 USDT | 13.467 M | Beli |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.483328 USDT | +5.04% | 4.229 M | +24.39% | 0.484299 USDT | 0.455038 USDT | 4.027 M | Beli |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4838 USDT | +5.24% | 0 | — | 0.4841 USDT | 0.4547 USDT | 20.907 M | Beli |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48430 USDT | +5.31% | — | — | 0.48430 USDT | 0.45550 USDT | 241.009 K | Beli |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4837 USDT | +5.22% | — | — | 0.4839 USDT | 0.4549 USDT | 7.508 M | Beli |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48350 USDT | +5.29% | — | — | 0.48372 USDT | 0.45457 USDT | 24.108 M | Beli |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.483706 USDT | +6.24% | — | — | 0.484232 USDT | 0.452685 USDT | 645.526 K | Beli |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4834 USDT | +5.16% | — | — | 0.4841 USDT | 0.4549 USDT | 17.115 M | Beli |