Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3872 USDT | +2.54% | 230.753 M | +62.55% | 0.3895 USDT | 0.3766 USDT | 119.06 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3871 USDT | +2.49% | 75.654 M | +57.87% | 0.3893 USDT | 0.3768 USDT | 34.895 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3864 USDT | +2.47% | 69.602 M | +69.86% | 0.3890 USDT | 0.3761 USDT | 17.055 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3874 USDT | +2.54% | 63.458 M | +72.67% | 0.3898 USDT | 0.3769 USDT | 16.22 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3869 USDT | +2.44% | 20.774 M | +45.40% | 0.3893 USDT | 0.3768 USDT | 9.489 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3870 USDT | +2.46% | 13.442 M | +39.26% | 0.3891 USDT | 0.3768 USDT | 7.919 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.386969 USDT | +2.54% | 9.819 M | +201.27% | 0.389240 USDT | 0.376510 USDT | 4.06 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38693 USDT | +2.52% | 5.829 M | +15.05% | 0.38917 USDT | 0.37652 USDT | 3.158 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3870 USDT | +2.46% | 0 | — | 0.3892 USDT | 0.3766 USDT | 9.692 M | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38669 USDT | +2.48% | — | — | 0.38898 USDT | 0.37648 USDT | 11.156 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38710 USDT | +2.52% | — | — | 0.38910 USDT | 0.37720 USDT | 72.153 K | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3871 USDT | +2.52% | — | — | 0.3893 USDT | 0.3769 USDT | 1.792 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3870 USDT | +2.46% | — | — | 0.3893 USDT | 0.3767 USDT | 11.043 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.387163 USDT | +4.44% | — | — | 0.389427 USDT | 0.364317 USDT | 585.986 K | Jual |