Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4356 USDT | −3.07% | 393.68 M | +99.91% | 0.4494 USDT | 0.4351 USDT | 162.769 M | Jual Kuat |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4361 USDT | −2.94% | 172.277 M | +206.02% | 0.4494 USDT | 0.4347 USDT | 57.831 M | Jual Kuat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4360 USDT | −2.94% | 148.872 M | +193.41% | 0.4492 USDT | 0.4351 USDT | 20.811 M | Jual Kuat |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4344 USDT | −3.06% | 87.019 M | +107.42% | 0.4484 USDT | 0.4343 USDT | 15.3 M | Jual Kuat |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4356 USDT | −3.09% | 27.84 M | +83.41% | 0.4495 USDT | 0.4353 USDT | 10.804 M | Jual Kuat |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4362 USDT | −2.94% | 26.198 M | +93.99% | 0.4494 USDT | 0.4347 USDT | 15.321 M | Jual Kuat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.43600 USDT | −2.96% | 23.568 M | +103.04% | 0.44929 USDT | 0.43474 USDT | 8.335 M | Jual Kuat |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.436239 USDT | −2.98% | 18.178 M | +482.30% | 0.448957 USDT | 0.434928 USDT | 2.119 M | Jual Kuat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4355 USDT | −3.09% | 0 | — | 0.4494 USDT | 0.4352 USDT | 13.26 M | Jual Kuat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.436103 USDT | −9.07% | — | — | 0.480692 USDT | 0.425103 USDT | 1.26 M | Jual Kuat |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4359 USDT | −2.98% | — | — | 0.4494 USDT | 0.4350 USDT | 2.964 M | Jual Kuat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4356 USDT | −3.05% | — | — | 0.4493 USDT | 0.4352 USDT | 45.776 M | Jual Kuat |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.43538 USDT | −3.00% | — | — | 0.44885 USDT | 0.43468 USDT | 12.582 M | Jual Kuat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43610 USDT | −2.87% | — | — | 0.44770 USDT | 0.43580 USDT | 80.945 K | Jual Kuat |