Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4117 USDT | −0.05% | 105.265 M | −34.38% | 0.4156 USDT | 0.4080 USDT | 140.964 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4117 USDT | 0.00% | 26.081 M | −56.81% | 0.4155 USDT | 0.4079 USDT | 29.63 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4117 USDT | −0.05% | 20.004 M | −55.00% | 0.4156 USDT | 0.4080 USDT | 11.324 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4110 USDT | +0.02% | 19.194 M | −39.53% | 0.4148 USDT | 0.4072 USDT | 10.888 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4117 USDT | −0.02% | 6.992 M | −27.42% | 0.4154 USDT | 0.4082 USDT | 9.502 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4118 USDT | 0.00% | 6.429 M | −59.83% | 0.4155 USDT | 0.4079 USDT | 7.392 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.41164 USDT | +0.09% | 3.674 M | −40.93% | 0.41536 USDT | 0.40723 USDT | 5.818 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.411921 USDT | +0.17% | 1.194 M | −75.34% | 0.415515 USDT | 0.408015 USDT | 1.036 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4118 USDT | 0.00% | 0 | — | 0.4156 USDT | 0.4080 USDT | 13.09 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.41190 USDT | +0.07% | — | — | 0.41550 USDT | 0.40830 USDT | 125.443 K | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.41129 USDT | −0.03% | — | — | 0.41509 USDT | 0.40757 USDT | 10.804 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4116 USDT | −0.05% | — | — | 0.4154 USDT | 0.4081 USDT | 15.055 M | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4119 USDT | +0.05% | — | — | 0.4154 USDT | 0.4083 USDT | 4.162 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.411634 USDT | −0.05% | — | — | 0.412631 USDT | 0.411401 USDT | 12.502 K | Jual |