Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4600 USDT | +0.50% | 182.771 M | −45.96% | 0.4628 USDT | 0.4560 USDT | 51.242 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4599 USDT | +0.52% | 37.481 M | −52.61% | 0.4627 USDT | 0.4560 USDT | 7.88 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4603 USDT | +0.57% | 34.175 M | −59.74% | 0.4631 USDT | 0.4564 USDT | 3.918 M | Jual |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4591 USDT | +0.46% | 34.108 M | −63.74% | 0.4621 USDT | 0.4553 USDT | 4.449 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4601 USDT | +0.55% | 11.163 M | −31.97% | 0.4627 USDT | 0.4562 USDT | 3.307 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4601 USDT | +0.59% | 9.621 M | −52.31% | 0.4627 USDT | 0.4560 USDT | 2.038 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45965 USDT | +0.46% | 5.894 M | −38.01% | 0.46269 USDT | 0.45563 USDT | 1.325 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459757 USDT | +0.36% | 3.116 M | −66.61% | 0.462609 USDT | 0.455751 USDT | 1.257 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4599 USDT | +0.50% | 0 | — | 0.4628 USDT | 0.4560 USDT | 4.125 M | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4605 USDT | +0.63% | — | — | 0.4628 USDT | 0.4560 USDT | 1.639 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4599 USDT | +0.48% | — | — | 0.4627 USDT | 0.4560 USDT | 5.948 M | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45964 USDT | +0.51% | — | — | 0.46241 USDT | 0.45578 USDT | 4.632 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46030 USDT | +0.55% | — | — | 0.46290 USDT | 0.45640 USDT | 46.923 K | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.459782 USDT | +0.56% | — | — | 0.462709 USDT | 0.452063 USDT | 243.228 K | Jual |