Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3967 USDT | −2.51% | 47.398 M | +51.56% | 0.4139 USDT | 0.3861 USDT | 35.231 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.396651 USDT | −2.55% | 33.009 M | +102.43% | 0.413751 USDT | 0.387015 USDT | 29.406 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.396799 USDT | −2.39% | 22.819 M | +17.25% | 0.413708 USDT | 0.385793 USDT | 29.995 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39634 USDT | −2.52% | 18.782 M | +27.40% | 0.41368 USDT | 0.38756 USDT | 8.594 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3967 USDT | −2.51% | 16.754 M | +25.28% | 0.4138 USDT | 0.3855 USDT | 13.848 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.3965938 USDT | −2.54% | 15.245 M | +13.34% | 0.4137689 USDT | 0.3862580 USDT | 7.537 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.396813 USDT | −2.49% | 12.619 M | +18.61% | 0.413829 USDT | 0.386218 USDT | 8.166 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.3967 USDT | −2.51% | 8.409 M | +35.50% | 0.4138 USDT | 0.3854 USDT | 7.577 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.3967 USDT | −2.51% | 5.611 M | +100.89% | 0.4137 USDT | 0.3863 USDT | 5.421 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.3967 USDT | −2.53% | 5.328 M | +88.55% | 0.4137 USDT | 0.3857 USDT | 4.161 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.3967 USDT | −2.53% | 4.412 M | +42.24% | 0.4137 USDT | 0.3861 USDT | 3.45 M | Jual |
ADAUSDTCardano / Tether | — | 0.39680 USDT | −2.49% | 3.906 M | +26.07% | 0.41384 USDT | 0.38600 USDT | 2.52 M | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.3966 USDT | −2.51% | 2.392 M | +29.34% | 0.4140 USDT | 0.3861 USDT | 1.558 M | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3965 USDT | −2.48% | 2.312 M | +569.65% | 0.4138 USDT | 0.3869 USDT | 3.347 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3967 USDT | −2.53% | 1.261 M | +50.24% | 0.4139 USDT | 0.3874 USDT | 885.251 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.3965 USDT | −2.58% | 763.937 K | +73.46% | 0.4137 USDT | 0.3866 USDT | 543.484 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.397 USDT | −2.46% | 316.17 K | +70.28% | 0.413 USDT | 0.386 USDT | 149.097 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.397032 USDT | −2.50% | 303.634 K | +32.30% | 0.413281 USDT | 0.386326 USDT | 244.752 K | Jual |
ADAUSDTCardano / USD Tether | — | 0.3980 USDT | −1.99% | 284.984 K | +2.61% | 0.4140 USDT | 0.3935 USDT | 122.211 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3968 USDT | −2.51% | 83.615 K | −58.98% | 0.4132 USDT | 0.3867 USDT | 52.912 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.3564 USDT | −18.39% | 4.384 K | +858.39% | 0.3564 USDT | 0.3564 USDT | 929 | Jual Kuat |
ADAUSDTCARDANO/TETHER USD | — | 0.396698 USDT | −2.51% | 0 | — | 0.413799 USDT | 0.387898 USDT | 368.398 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39670 USDT | −2.51% | — | — | 0.41380 USDT | 0.38574 USDT | 7.59 M | Jual |