Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3800 USDT | −1.30% | 31.889 M | +35.05% | 0.3860 USDT | 0.3777 USDT | 33.587 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.380122 USDT | −2.10% | 20.374 M | −6.24% | 0.392482 USDT | 0.377779 USDT | 42.379 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38020 USDT | −1.31% | 16.342 M | −4.82% | 0.38611 USDT | 0.37775 USDT | 22.169 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.3800647 USDT | −1.25% | 13.304 M | +20.32% | 0.3859360 USDT | 0.3778756 USDT | 15.363 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.380110 USDT | −1.25% | 10.655 M | +2.15% | 0.386000 USDT | 0.377761 USDT | 12.821 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3803 USDT | −1.22% | 7.008 M | +17.59% | 0.3860 USDT | 0.3776 USDT | 5.185 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.380366 USDT | −1.25% | 7.007 M | +6.10% | 0.386193 USDT | 0.377831 USDT | 6.922 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.3803 USDT | −1.22% | 5.353 M | +52.07% | 0.3858 USDT | 0.3774 USDT | 4.944 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.3800 USDT | −1.25% | 3.292 M | +105.77% | 0.3859 USDT | 0.3778 USDT | 2.176 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.3800 USDT | −1.27% | 2.864 M | +26.02% | 0.3860 USDT | 0.3776 USDT | 3.223 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.3800 USDT | −1.27% | 2.213 M | +78.96% | 0.3858 USDT | 0.3777 USDT | 2.212 M | Jual |
ADAUSDTCardano / Tether | — | 0.38007 USDT | −1.27% | 2.052 M | +121.09% | 0.38591 USDT | 0.37766 USDT | 1.593 M | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.3803 USDT | −1.17% | 2.015 M | +9.73% | 0.3861 USDT | 0.3775 USDT | 2.43 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3801 USDT | −1.25% | 805.927 K | +34.67% | 0.3859 USDT | 0.3776 USDT | 843.48 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.381059 USDT | −0.96% | 795.04 K | +656.09% | 0.385245 USDT | 0.377858 USDT | 182.621 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3803 USDT | −2.01% | 449.009 K | +25.76% | 0.3926 USDT | 0.3775 USDT | 868.888 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.380 USDT | −1.30% | 320.541 K | +39.43% | 0.385 USDT | 0.377 USDT | 257.222 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.3802 USDT | −1.22% | 306.22 K | +39.59% | 0.3860 USDT | 0.3777 USDT | 300.283 K | Jual |
ADAUSDTCardano / USD Tether | — | 0.3793 USDT | −1.76% | 231.898 K | −19.40% | 0.3868 USDT | 0.3769 USDT | 303.151 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3809 USDT | −0.96% | 60.958 K | −4.79% | 0.3858 USDT | 0.3780 USDT | 46.836 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | −2.72% | 425 | +38.84% | 0.3852 USDT | 0.3852 USDT | 4 | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.380200 USDT | −1.25% | 0 | — | 0.385801 USDT | 0.377702 USDT | 330.477 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38018 USDT | −1.25% | — | — | 0.38580 USDT | 0.37752 USDT | 4.808 M | Jual |