Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3947 USDT | +2.31% | 42.658 M | +23.10% | 0.4039 USDT | 0.3856 USDT | 42.098 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.394581 USDT | +0.61% | 21.161 M | +0.36% | 0.403859 USDT | 0.385390 USDT | 36.117 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39469 USDT | +2.22% | 16.728 M | −9.80% | 0.40406 USDT | 0.38595 USDT | 15.472 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.3946112 USDT | +2.28% | 15.434 M | +23.94% | 0.4038797 USDT | 0.3857464 USDT | 16.393 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394541 USDT | +2.23% | 14.871 M | +76.05% | 0.403542 USDT | 0.385483 USDT | 11.875 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.394615 USDT | +2.32% | 12.309 M | +27.43% | 0.403651 USDT | 0.385529 USDT | 11.264 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3945 USDT | +2.26% | 11.249 M | +96.71% | 0.4038 USDT | 0.3856 USDT | 7.94 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.3948 USDT | +2.33% | 10.426 M | +108.95% | 0.4039 USDT | 0.3857 USDT | 8.315 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.3948 USDT | +2.33% | 4.97 M | +124.73% | 0.4037 USDT | 0.3856 USDT | 5.748 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.3947 USDT | +2.33% | 3.928 M | +17.96% | 0.4039 USDT | 0.3856 USDT | 3.697 M | Jual |
ADAUSDTCardano / Tether | — | 0.39452 USDT | +2.28% | 3.312 M | +63.96% | 0.40375 USDT | 0.38566 USDT | 2.989 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.3946 USDT | +2.28% | 3.234 M | +120.95% | 0.4037 USDT | 0.3857 USDT | 4.301 M | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.3948 USDT | +2.41% | 2.508 M | +17.72% | 0.4040 USDT | 0.3854 USDT | 2.225 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3946 USDT | +2.31% | 1.083 M | +9.92% | 0.4036 USDT | 0.3856 USDT | 1.062 M | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | +2.33% | 800.933 K | +189.51% | 0.403 USDT | 0.387 USDT | 256.094 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.3945 USDT | +2.26% | 581.151 K | +54.80% | 0.4043 USDT | 0.3856 USDT | 486.25 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3944 USDT | +0.46% | 563.66 K | +6.01% | 0.4040 USDT | 0.3853 USDT | 918.424 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394391 USDT | +2.27% | 319.869 K | +48.76% | 0.403405 USDT | 0.386289 USDT | 314.391 K | Jual |
ADAUSDTCardano / USD Tether | — | 0.3956 USDT | +2.89% | 270.958 K | +4.34% | 0.4032 USDT | 0.3845 USDT | 239.867 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3945 USDT | +2.23% | 107.427 K | +39.82% | 0.4028 USDT | 0.3857 USDT | 72.517 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.394701 USDT | +2.31% | 0 | — | 0.403702 USDT | 0.385598 USDT | 544.553 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39480 USDT | +2.33% | — | — | 0.40389 USDT | 0.38574 USDT | 8.33 M | Jual |