Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4537 USDT | −2.07% | 32.217 M | −27.92% | 0.4640 USDT | 0.4521 USDT | 14.917 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.453912 USDT | −3.00% | 19.23 M | −9.18% | 0.471109 USDT | 0.452117 USDT | 17.565 M | Jual Kuat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45413 USDT | −2.03% | 13.501 M | −22.35% | 0.46409 USDT | 0.45240 USDT | 2.999 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4538908 USDT | −2.02% | 11.622 M | −22.37% | 0.4638188 USDT | 0.4522432 USDT | 4.265 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.453757 USDT | −2.03% | 8.98 M | −9.67% | 0.463929 USDT | 0.452127 USDT | 3.034 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4539 USDT | −2.03% | 7.796 M | −49.43% | 0.4640 USDT | 0.4521 USDT | 3.865 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.4539 USDT | −2.01% | 5.838 M | −12.62% | 0.4640 USDT | 0.4521 USDT | 2.108 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453859 USDT | −2.07% | 4.113 M | −19.12% | 0.464058 USDT | 0.451967 USDT | 2.262 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4541 USDT | −1.94% | 2.286 M | −37.84% | 0.4639 USDT | 0.4522 USDT | 988.027 K | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4539 USDT | −1.99% | 2.017 M | −37.96% | 0.4637 USDT | 0.4521 USDT | 663.406 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4535 USDT | −3.10% | 1.917 M | −21.38% | 0.4710 USDT | 0.4520 USDT | 1.943 M | Jual Kuat |
ADAUSDTCardano / USDT | MEXC | 0.4537 USDT | −2.05% | 1.257 M | −17.37% | 0.4637 USDT | 0.4522 USDT | 1.078 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4536 USDT | −2.09% | 808.972 K | −31.77% | 0.4640 USDT | 0.4520 USDT | 369.646 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.454092 USDT | −1.95% | 638.011 K | +32.07% | 0.463162 USDT | 0.452242 USDT | 457.55 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4538 USDT | −2.03% | 279.093 K | −45.67% | 0.4637 USDT | 0.4522 USDT | 93.97 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | −1.94% | 247.137 K | +24.35% | 0.462 USDT | 0.452 USDT | 285.213 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4539 USDT | −1.97% | 105.414 K | −18.60% | 0.4637 USDT | 0.4524 USDT | 62.993 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.33% | 824 | −60.46% | 0.4840 USDT | 0.4639 USDT | 35 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.454000 USDT | −2.01% | 0 | — | 0.463801 USDT | 0.452200 USDT | 290.048 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45378 USDT | −2.01% | — | — | 0.46490 USDT | 0.45210 USDT | 2.081 M | Jual |