Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4630 USDT | +2.46% | 71.172 M | +80.91% | 0.4633 USDT | 0.4515 USDT | 6.432 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4628 USDT | +2.39% | 21.588 M | +116.54% | 0.4632 USDT | 0.4514 USDT | 1.877 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.462857 USDT | +0.12% | 21.129 M | +2.69% | 0.468940 USDT | 0.450862 USDT | 16.615 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4627768 USDT | +2.41% | 16.716 M | +16.74% | 0.4630768 USDT | 0.4515997 USDT | 1.264 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462651 USDT | +2.45% | 14.369 M | +73.59% | 0.463269 USDT | 0.451275 USDT | 1.35 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46252 USDT | +2.43% | 14.289 M | +17.48% | 0.46260 USDT | 0.45107 USDT | 1.864 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.4629 USDT | +2.43% | 14.242 M | +158.91% | 0.4632 USDT | 0.4515 USDT | 1.096 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.462945 USDT | +2.48% | 13.428 M | +42.51% | 0.463104 USDT | 0.451426 USDT | 1.632 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4632 USDT | +2.46% | 6.681 M | +170.46% | 0.4632 USDT | 0.4515 USDT | 561.736 K | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4630 USDT | +2.34% | 5.163 M | +137.37% | 0.4630 USDT | 0.4514 USDT | 433.657 K | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4629 USDT | +2.46% | 4.824 M | +78.63% | 0.4630 USDT | 0.4514 USDT | 451.505 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4627 USDT | +0.22% | 3.665 M | +54.89% | 0.4685 USDT | 0.4507 USDT | 3.049 M | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.4628 USDT | +2.37% | 2.875 M | +39.61% | 0.4632 USDT | 0.4512 USDT | 288.909 K | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4630 USDT | +2.50% | 1.773 M | +78.82% | 0.4633 USDT | 0.4514 USDT | 159.918 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4628 USDT | +2.43% | 729.047 K | +107.23% | 0.4631 USDT | 0.4514 USDT | 35.826 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462642 USDT | +2.08% | 628.765 K | +14.95% | 0.462642 USDT | 0.451934 USDT | 41.246 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | +2.43% | 184.832 K | +28.90% | 0.463 USDT | 0.452 USDT | 24.625 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4620 USDT | +1.96% | 145.653 K | +72.57% | 0.4627 USDT | 0.4516 USDT | 24.565 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.463100 USDT | +2.48% | 0 | — | 0.463100 USDT | 0.451498 USDT | 117.952 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46290 USDT | +2.43% | — | — | 0.46316 USDT | 0.45150 USDT | 1.104 M | Jual |