Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4643 USDT | −0.26% | 77.539 M | +65.48% | 0.4696 USDT | 0.4625 USDT | 7.399 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.464336 USDT | −0.80% | 27.044 M | +17.56% | 0.469656 USDT | 0.444726 USDT | 28.582 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4643 USDT | −0.30% | 23.159 M | +142.65% | 0.4696 USDT | 0.4626 USDT | 1.691 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46432 USDT | −0.30% | 22.17 M | +23.85% | 0.46986 USDT | 0.46263 USDT | 7.88 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4644334 USDT | −0.27% | 19.431 M | +4.81% | 0.4693096 USDT | 0.4628694 USDT | 4.335 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.4644 USDT | −0.28% | 18.323 M | +179.83% | 0.4696 USDT | 0.4625 USDT | 1.767 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4644 USDT | −0.30% | 16.525 M | +475.13% | 0.4695 USDT | 0.4626 USDT | 763.853 K | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.464443 USDT | −0.25% | 14.713 M | +36.08% | 0.469396 USDT | 0.462384 USDT | 2.288 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464360 USDT | −0.23% | 12.796 M | +85.86% | 0.469509 USDT | 0.462579 USDT | 1.202 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4644 USDT | −0.26% | 7.829 M | +158.31% | 0.4696 USDT | 0.4627 USDT | 403.64 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4645 USDT | −0.75% | 3.545 M | +36.92% | 0.4697 USDT | 0.4446 USDT | 4.121 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4644 USDT | −0.24% | 3.44 M | +58.33% | 0.4696 USDT | 0.4627 USDT | 187.891 K | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.4641 USDT | −0.34% | 2.688 M | +26.71% | 0.4697 USDT | 0.4625 USDT | 432.226 K | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4642 USDT | −0.30% | 2.137 M | +68.30% | 0.4694 USDT | 0.4624 USDT | 188.08 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464751 USDT | −0.19% | 903.849 K | −1.46% | 0.469148 USDT | 0.463255 USDT | 17.705 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4644 USDT | −0.26% | 764.181 K | +64.99% | 0.4695 USDT | 0.4628 USDT | 96.93 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +0.22% | 656.785 K | +197.39% | 0.469 USDT | 0.464 USDT | 6.273 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4648 USDT | −0.24% | 207.079 K | −32.61% | 0.4694 USDT | 0.4627 USDT | 11.779 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.5189 USDT | −0.03% | 811 | +137.53% | 0.5190 USDT | 0.4555 USDT | 1.655 K | Beli |
ADAUSDTCARDANO/TETHER USD | — | 0.464298 USDT | −0.26% | 0 | — | 0.469602 USDT | 0.462311 USDT | 77.163 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46430 USDT | −0.30% | — | — | 0.46960 USDT | 0.46256 USDT | 1.771 M | Jual |