Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4942 USDT | −1.53% | 74.004 M | +6.63% | 0.5106 USDT | 0.4906 USDT | 139.801 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.494294 USDT | −0.61% | 28.328 M | +36.40% | 0.505168 USDT | 0.490670 USDT | 16.214 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49412 USDT | −1.35% | 24.013 M | +56.03% | 0.51034 USDT | 0.49057 USDT | 46.5 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4944099 USDT | −1.55% | 20.02 M | +29.67% | 0.5101605 USDT | 0.4907526 USDT | 38.213 M | Beli |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4943 USDT | −1.53% | 15.064 M | +4.51% | 0.5111 USDT | 0.4907 USDT | 29.216 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4944 USDT | −1.53% | 14.769 M | +31.28% | 0.5108 USDT | 0.4907 USDT | 28.193 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.494372 USDT | −1.53% | 12.186 M | +1.74% | 0.510446 USDT | 0.490877 USDT | 23.767 M | Beli |
ADAUSDTCardano / Tether US | WHITEBIT | 0.494659 USDT | −1.43% | 6.306 M | −11.38% | 0.510188 USDT | 0.490544 USDT | 12.271 M | Beli |
ADAUSDTCardano / Tether | KUCOIN | 0.4944 USDT | −1.51% | 5.159 M | +2.03% | 0.5109 USDT | 0.4908 USDT | 9.724 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4943 USDT | −1.51% | 5.01 M | −19.04% | 0.5108 USDT | 0.4908 USDT | 9.445 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4943 USDT | −0.44% | 3.815 M | +1.52% | 0.5053 USDT | 0.4904 USDT | 1.897 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4943 USDT | −1.55% | 3.296 M | +17.91% | 0.5106 USDT | 0.4906 USDT | 6.246 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4945 USDT | −1.53% | 2.734 M | −19.18% | 0.5104 USDT | 0.4905 USDT | 5.219 M | Beli |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4944 USDT | −1.53% | 2.003 M | +10.42% | 0.5099 USDT | 0.4906 USDT | 3.73 M | Beli |
ADAUSDTCardano / Tether USD | KRAKEN | 0.494238 USDT | −1.60% | 1.343 M | −71.41% | 0.510000 USDT | 0.489449 USDT | 2.551 M | Beli |
ADAUSDTCARDANO / TETHER | COINEX | 0.4945 USDT | −1.51% | 771.722 K | +23.19% | 0.5104 USDT | 0.4907 USDT | 1.42 M | Beli |
ADAUSDTCardano / Tether | COINBASE | 0.495 USDT | −1.59% | 618.178 K | +81.68% | 0.510 USDT | 0.491 USDT | 1.032 M | Beli |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4945 USDT | −1.42% | 311.912 K | +41.41% | 0.5098 USDT | 0.4915 USDT | 613.698 K | Beli |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.495238 USDT | −1.33% | 0 | — | 0.510100 USDT | 0.490898 USDT | 1.632 M | Beli |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49440 USDT | −1.55% | — | — | 0.51029 USDT | 0.49070 USDT | 27.932 M | Beli |